Č.TELECOM 4,55/05 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.6.2005	99.91	0.00%	0	0
9.6.2005	99.91	0.00%	0	0
8.6.2005	99.91	0.00%	1 929 876	185
7.6.2005	99.91	0.00%	23 475 569	2 250
6.6.2005	99.91	0.00%	0	0
3.6.2005	99.91	0.00%	0	0
2.6.2005	99.91	0.00%	0	0
1.6.2005	99.91	0.00%	25 038 700	2 400
31.5.2005	99.91	0.00%	0	0
30.5.2005	99.91	0.00%	0	0
27.5.2005	99.91	0.00%	0	0
26.5.2005	99.91	0.00%	0	0
25.5.2005	99.91	0.00%	0	0
24.5.2005	99.91	0.00%	0	0
23.5.2005	99.91	0.00%	0	0
20.5.2005	99.91	0.00%	0	0
19.5.2005	99.91	0.00%	0	0
18.5.2005	99.91	0.00%	3 127 646	300
17.5.2005	99.91	0.00%	3 125 246	300
16.5.2005	99.91	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.07   0.49	BTC	94,254 -1.13	Zlato	3,305 -1.30	ČEZ	1,132 -0.53
USD	21.97   0.15	DJI	40,113   0.05	Ropa	65.97 -0.82	Erste	1,564   0.84