Č.TELECOM 4,55/05 - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.6.2005	99.91	0.00%	0	0
9.6.2005	99.91	0.00%	0	0
8.6.2005	99.91	0.00%	1 929 876	185
7.6.2005	99.91	0.00%	23 475 569	2 250
6.6.2005	99.91	0.00%	0	0
3.6.2005	99.91	0.00%	0	0
2.6.2005	99.91	0.00%	0	0
1.6.2005	99.91	0.00%	25 038 700	2 400
31.5.2005	99.91	0.00%	0	0
30.5.2005	99.91	0.00%	0	0
27.5.2005	99.91	0.00%	0	0
26.5.2005	99.91	0.00%	0	0
25.5.2005	99.91	0.00%	0	0
24.5.2005	99.91	0.00%	0	0
23.5.2005	99.91	0.00%	0	0
20.5.2005	99.91	0.00%	0	0
19.5.2005	99.91	0.00%	0	0
18.5.2005	99.91	0.00%	3 127 646	300
17.5.2005	99.91	0.00%	3 125 246	300
16.5.2005	99.91	0.00%	0	0
13.5.2005	99.91	0.00%	0	0
12.5.2005	99.91	0.00%	0	0
11.5.2005	99.91	0.00%	107 150 296	10 280
10.5.2005	99.91	0.00%	0	0
9.5.2005	99.91	0.00%	0	0
6.5.2005	99.91	0.00%	1 041 958	100
5.5.2005	99.91	0.00%	23 966 192	2 300
4.5.2005	99.91	0.00%	42 595 257	4 088
3.5.2005	99.91	0.00%	0	0
2.5.2005	99.91	0.00%	0	0
29.4.2005	99.91	0.00%	0	0
28.4.2005	99.91	0.00%	0	0
27.4.2005	99.91	0.00%	3 059 708	294
26.4.2005	99.91	0.00%	0	0
25.4.2005	99.91	0.00%	0	0
22.4.2005	99.91	0.00%	0	0
21.4.2005	99.91	0.00%	0	0
20.4.2005	99.91	0.00%	0	0
19.4.2005	99.91	0.00%	0	0
18.4.2005	99.91	0.00%	489 002	47
15.4.2005	99.91	0.00%	0	0
14.4.2005	99.91	0.00%	0	0
13.4.2005	99.91	0.00%	0	0
12.4.2005	99.91	0.00%	0	0
11.4.2005	99.91	0.00%	0	0
8.4.2005	99.91	0.00%	0	0
7.4.2005	99.91	0.00%	0	0
6.4.2005	99.91	0.00%	0	0
5.4.2005	99.91	0.00%	0	0
4.4.2005	99.91	0.00%	0	0
1.4.2005	99.91	0.00%	0	0
31.3.2005	99.91	0.00%	0	0
30.3.2005	99.91	0.00%	0	0
29.3.2005	99.91	0.00%	0	0
25.3.2005	99.91	0.00%	0	0
24.3.2005	99.91	0.00%	0	0
23.3.2005	99.91	0.00%	0	0
22.3.2005	99.91	0.00%	0	0
21.3.2005	99.91	0.00%	0	0
18.3.2005	99.91	0.00%	1 661 789	160
17.3.2005	99.91	0.00%	0	0
16.3.2005	99.91	0.00%	0	0
15.3.2005	99.91	0.00%	0	0
14.3.2005	99.91	0.00%	986 417	95
11.3.2005	99.91	0.00%	0	0
10.3.2005	99.91	0.00%	0	0
9.3.2005	99.91	0.00%	0	0
8.3.2005	99.91	0.00%	0	0
7.3.2005	99.91	0.00%	0	0
4.3.2005	99.91	0.00%	518 888	50
3.3.2005	99.91	0.00%	0	0
2.3.2005	99.91	0.00%	29 047 667	2 800
1.3.2005	99.91	0.00%	28 933 551	2 789
28.2.2005	99.91	0.00%	0	0
25.2.2005	99.91	0.00%	0	0
24.2.2005	99.91	0.00%	0	0
23.2.2005	99.91	0.00%	0	0
22.2.2005	99.91	0.00%	0	0
21.2.2005	99.91	0.00%	0	0
18.2.2005	99.91	0.00%	0	0
17.2.2005	99.91	0.00%	0	0
16.2.2005	99.91	0.00%	0	0
15.2.2005	99.91	0.00%	269 547	26
14.2.2005	99.91	0.00%	18 658 700	1 800
11.2.2005	99.91	0.00%	8 550 861	825
10.2.2005	99.91	0.00%	0	0
9.2.2005	99.91	0.00%	17 595 614	1 700
8.2.2005	99.91	0.00%	1 460 633	141
7.2.2005	99.91	0.00%	0	0
4.2.2005	99.91	0.00%	0	0
3.2.2005	99.91	0.00%	0	0
2.2.2005	99.91	0.00%	372 609	36
1.2.2005	99.91	0.00%	0	0
31.1.2005	99.91	0.00%	1 894 096	183
28.1.2005	99.91	0.00%	0	0
27.1.2005	99.91	0.00%	0	0
26.1.2005	99.91	0.00%	0	0
25.1.2005	99.91	0.00%	0	0
24.1.2005	99.91	0.00%	258 535	25
21.1.2005	99.91	0.00%	0	0
20.1.2005	99.91	0.00%	0	0
19.1.2005	99.91	0.00%	0	0
18.1.2005	99.91	0.00%	0	0
17.1.2005	99.91	0.00%	1 685 228	163
14.1.2005	99.91	0.00%	0	0
13.1.2005	99.91	0.00%	0	0
12.1.2005	99.91	0.00%	0	0
11.1.2005	99.91	0.00%	0	0
10.1.2005	99.91	0.00%	4 638 350	450
7.1.2005	99.91	0.00%	4 638 350	450
6.1.2005	99.91	0.00%	0	0
5.1.2005	99.91	0.00%	505 490	49
4.1.2005	99.91	0.00%	36 448 761	3 537
3.1.2005	99.91	0.00%	2 207 380	214
30.12.2004	99.91	0.00%	0	0
29.12.2004	99.91	0.00%	0	0
28.12.2004	99.91	0.00%	0	0
27.12.2004	99.91	0.00%	0	0
23.12.2004	99.91	0.00%	0	0
22.12.2004	99.91	0.00%	0	0
21.12.2004	99.91	0.00%	0	0
20.12.2004	99.91	0.00%	0	0
17.12.2004	99.91	0.00%	0	0
16.12.2004	99.91	0.00%	0	0
15.12.2004	99.91	0.00%	10 305 900	1 000
14.12.2004	99.91	0.00%	0	0
13.12.2004	99.91	0.00%	0	0
10.12.2004	99.91	0.00%	0	0
9.12.2004	99.91	0.00%	1 574 419	153
8.12.2004	99.91	0.00%	0	0
7.12.2004	99.91	0.00%	0	0
6.12.2004	99.91	0.00%	0	0
3.12.2004	99.91	0.00%	0	0
2.12.2004	99.91	0.00%	0	0
1.12.2004	99.91	0.00%	0	0
30.11.2004	99.91	0.00%	0	0
29.11.2004	99.91	0.00%	0	0
26.11.2004	99.91	0.00%	0	0
25.11.2004	99.91	0.00%	0	0
24.11.2004	99.91	0.00%	0	0
23.11.2004	99.91	0.00%	5 133 785	500
22.11.2004	99.91	0.00%	0	0
19.11.2004	99.91	0.00%	0	0
18.11.2004	99.91	0.00%	0	0
16.11.2004	99.91	0.00%	0	0
15.11.2004	99.91	0.00%	0	0
12.11.2004	99.91	0.00%	0	0
11.11.2004	99.91	0.00%	30 987 004	3 022
10.11.2004	99.91	0.00%	30 743 625	3 000
9.11.2004	99.91	0.00%	194 780 611	19 000
8.11.2004	99.91	0.00%	415 009 750	40 500
5.11.2004	99.91	0.00%	0	0
4.11.2004	99.91	0.00%	492 433	48
3.11.2004	99.91	0.00%	0	0
2.11.2004	99.91	0.00%	0	0
1.11.2004	99.91	0.00%	0	0
29.10.2004	99.91	0.00%	0	0
27.10.2004	99.91	0.00%	0	0
26.10.2004	99.91	0.00%	0	0
25.10.2004	99.91	0.00%	215 280	21
22.10.2004	99.91	0.00%	0	0
21.10.2004	99.91	0.00%	0	0
20.10.2004	99.91	0.00%	0	0
19.10.2004	99.91	0.00%	0	0
18.10.2004	99.91	0.00%	217 532 083	21 250
15.10.2004	99.91	0.00%	0	0
14.10.2004	99.91	0.00%	0	0
13.10.2004	99.91	0.00%	0	0
12.10.2004	99.91	0.00%	0	0
11.10.2004	99.91	0.00%	0	0
8.10.2004	99.91	0.00%	0	0
7.10.2004	99.91	0.00%	25 534 236	2 500
6.10.2004	99.91	0.00%	0	0
5.10.2004	99.91	0.00%	0	0
4.10.2004	99.91	0.00%	0	0
1.10.2004	99.91	0.00%	0	0
30.9.2004	99.91	0.00%	0	0
29.9.2004	99.91	0.00%	0	0
27.9.2004	99.91	0.00%	0	0
24.9.2004	99.91	0.00%	0	0
23.9.2004	99.91	0.00%	0	0
22.9.2004	99.91	0.00%	0	0
21.9.2004	99.91	0.00%	51 098	5
20.9.2004	99.91	0.00%	0	0
17.9.2004	99.91	0.00%	1 093 506	107
16.9.2004	99.91	0.00%	46 998 903	4 600
15.9.2004	99.91	0.00%	0	0
14.9.2004	99.91	0.00%	0	0
13.9.2004	99.91	0.00%	0	0
10.9.2004	99.91	0.00%	31 129 805	3 049
9.9.2004	99.91	0.00%	5 104 153	500
8.9.2004	99.91	0.00%	0	0
7.9.2004	99.91	0.00%	0	0
6.9.2004	99.91	0.00%	0	0
3.9.2004	99.91	0.00%	0	0
2.9.2004	99.91	0.00%	0	0
1.9.2004	99.91	0.00%	0	0
31.8.2004	99.91	0.00%	18 189 069	1 784
30.8.2004	99.91	0.00%	8 154 322	800
27.8.2004	99.91	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste