Č.TELECOM 4,55/05 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	99.91	0.00%	0	0
29.12.2004	99.91	0.00%	0	0
28.12.2004	99.91	0.00%	0	0
27.12.2004	99.91	0.00%	0	0
23.12.2004	99.91	0.00%	0	0
22.12.2004	99.91	0.00%	0	0
21.12.2004	99.91	0.00%	0	0
20.12.2004	99.91	0.00%	0	0
17.12.2004	99.91	0.00%	0	0
16.12.2004	99.91	0.00%	0	0
15.12.2004	99.91	0.00%	10 305 900	1 000
14.12.2004	99.91	0.00%	0	0
13.12.2004	99.91	0.00%	0	0
10.12.2004	99.91	0.00%	0	0
9.12.2004	99.91	0.00%	1 574 419	153
8.12.2004	99.91	0.00%	0	0
7.12.2004	99.91	0.00%	0	0
6.12.2004	99.91	0.00%	0	0
3.12.2004	99.91	0.00%	0	0
2.12.2004	99.91	0.00%	0	0
1.12.2004	99.91	0.00%	0	0
30.11.2004	99.91	0.00%	0	0
29.11.2004	99.91	0.00%	0	0
26.11.2004	99.91	0.00%	0	0
25.11.2004	99.91	0.00%	0	0
24.11.2004	99.91	0.00%	0	0
23.11.2004	99.91	0.00%	5 133 785	500
22.11.2004	99.91	0.00%	0	0
19.11.2004	99.91	0.00%	0	0
18.11.2004	99.91	0.00%	0	0
16.11.2004	99.91	0.00%	0	0
15.11.2004	99.91	0.00%	0	0
12.11.2004	99.91	0.00%	0	0
11.11.2004	99.91	0.00%	30 987 004	3 022
10.11.2004	99.91	0.00%	30 743 625	3 000
9.11.2004	99.91	0.00%	194 780 611	19 000
8.11.2004	99.91	0.00%	415 009 750	40 500
5.11.2004	99.91	0.00%	0	0
4.11.2004	99.91	0.00%	492 433	48
3.11.2004	99.91	0.00%	0	0
2.11.2004	99.91	0.00%	0	0
1.11.2004	99.91	0.00%	0	0
29.10.2004	99.91	0.00%	0	0
27.10.2004	99.91	0.00%	0	0
26.10.2004	99.91	0.00%	0	0
25.10.2004	99.91	0.00%	215 280	21
22.10.2004	99.91	0.00%	0	0
21.10.2004	99.91	0.00%	0	0
20.10.2004	99.91	0.00%	0	0
19.10.2004	99.91	0.00%	0	0
18.10.2004	99.91	0.00%	217 532 083	21 250
15.10.2004	99.91	0.00%	0	0
14.10.2004	99.91	0.00%	0	0
13.10.2004	99.91	0.00%	0	0
12.10.2004	99.91	0.00%	0	0
11.10.2004	99.91	0.00%	0	0
8.10.2004	99.91	0.00%	0	0
7.10.2004	99.91	0.00%	25 534 236	2 500
6.10.2004	99.91	0.00%	0	0
5.10.2004	99.91	0.00%	0	0
4.10.2004	99.91	0.00%	0	0
1.10.2004	99.91	0.00%	0	0
30.9.2004	99.91	0.00%	0	0
29.9.2004	99.91	0.00%	0	0
27.9.2004	99.91	0.00%	0	0
24.9.2004	99.91	0.00%	0	0
23.9.2004	99.91	0.00%	0	0
22.9.2004	99.91	0.00%	0	0
21.9.2004	99.91	0.00%	51 098	5
20.9.2004	99.91	0.00%	0	0
17.9.2004	99.91	0.00%	1 093 506	107
16.9.2004	99.91	0.00%	46 998 903	4 600
15.9.2004	99.91	0.00%	0	0
14.9.2004	99.91	0.00%	0	0
13.9.2004	99.91	0.00%	0	0
10.9.2004	99.91	0.00%	31 129 805	3 049
9.9.2004	99.91	0.00%	5 104 153	500
8.9.2004	99.91	0.00%	0	0
7.9.2004	99.91	0.00%	0	0
6.9.2004	99.91	0.00%	0	0
3.9.2004	99.91	0.00%	0	0
2.9.2004	99.91	0.00%	0	0
1.9.2004	99.91	0.00%	0	0
31.8.2004	99.91	0.00%	18 189 069	1 784
30.8.2004	99.91	0.00%	8 154 322	800
27.8.2004	99.91	0.00%	0	0
26.8.2004	99.91	0.00%	0	0
25.8.2004	99.91	0.00%	0	0
24.8.2004	99.91	0.00%	0	0
23.8.2004	99.91	0.00%	1 118 900	110
20.8.2004	99.91	0.00%	0	0
19.8.2004	99.91	0.00%	6 615 460	650
18.8.2004	99.91	0.00%	0	0
17.8.2004	99.91	0.00%	0	0
16.8.2004	99.91	0.00%	234 208	23
13.8.2004	99.91	0.00%	0	0
12.8.2004	99.91	0.00%	0	0
11.8.2004	99.91	0.00%	0	0
10.8.2004	99.91	0.00%	0	0
9.8.2004	99.91	0.00%	0	0
6.8.2004	99.91	0.00%	0	0
5.8.2004	99.91	0.00%	0	0
4.8.2004	99.91	0.00%	71 236	7
3.8.2004	99.91	0.00%	22 418 542	2 203
2.8.2004	99.91	0.00%	0	0
30.7.2004	99.91	0.00%	0	0
29.7.2004	99.91	0.00%	0	0
28.7.2004	99.91	0.00%	5 081 979	500
27.7.2004	99.91	0.00%	0	0
26.7.2004	99.91	0.00%	0	0
23.7.2004	99.91	0.00%	0	0
22.7.2004	99.91	0.00%	0	0
21.7.2004	99.91	0.00%	0	0
20.7.2004	99.91	0.00%	0	0
19.7.2004	99.91	0.00%	0	0
16.7.2004	99.91	0.00%	0	0
15.7.2004	99.91	0.00%	0	0
14.7.2004	99.91	0.00%	0	0
13.7.2004	99.91	0.00%	0	0
12.7.2004	99.91	0.00%	0	0
9.7.2004	99.91	0.00%	0	0
8.7.2004	99.91	0.00%	6 091 025	600
7.7.2004	99.91	0.00%	0	0
2.7.2004	99.91	0.00%	0	0
1.7.2004	99.91	0.00%	1 279 045	126
30.6.2004	99.91	0.00%	0	0
29.6.2004	99.91	0.00%	0	0
28.6.2004	99.91	0.00%	609 063	60
25.6.2004	99.91	0.00%	0	0
24.6.2004	99.91	0.00%	0	0
23.6.2004	99.91	0.00%	0	0
22.6.2004	99.91	0.00%	0	0
21.6.2004	99.91	0.00%	0	0
18.6.2004	99.91	0.00%	0	0
17.6.2004	99.91	0.00%	0	0
16.6.2004	99.91	0.00%	0	0
15.6.2004	99.91	0.00%	10 134 611	1 000
14.6.2004	99.91	0.00%	10 134 611	1 000
11.6.2004	99.91	0.00%	8 408 835	829
10.6.2004	99.91	0.00%	52 136 805	5 140
9.6.2004	99.91	0.00%	54 569 008	5 140
8.6.2004	99.91	0.00%	54 432 743	5 140
7.6.2004	99.91	0.00%	0	0
4.6.2004	99.91	0.00%	105 845 000	10 000
3.6.2004	99.91	0.00%	0	0
2.6.2004	99.91	0.00%	0	0
1.6.2004	99.91	0.00%	0	0
31.5.2004	99.91	0.00%	201 103	19
28.5.2004	99.91	0.00%	21 742 931	2 054
27.5.2004	99.91	0.00%	0	0
26.5.2004	99.91	0.00%	285 777	27
25.5.2004	99.91	0.00%	0	0
24.5.2004	99.91	0.00%	0	0
21.5.2004	99.91	0.00%	19 080 975	1 800
20.5.2004	99.91	0.00%	32 373 082	3 054
19.5.2004	99.91	0.00%	0	0
18.5.2004	99.91	0.00%	0	0
17.5.2004	99.91	0.00%	0	0
14.5.2004	99.91	0.00%	2 111 339	200
13.5.2004	99.91	0.00%	0	0
12.5.2004	99.91	0.00%	0	0
11.5.2004	99.91	0.00%	571 747	54
10.5.2004	99.91	0.00%	0	0
7.5.2004	99.91	0.00%	0	0
6.5.2004	99.91	0.00%	21 148 222	2 000
5.5.2004	99.91	0.00%	0	0
4.5.2004	99.91	0.00%	0	0
3.5.2004	99.91	0.00%	0	0
30.4.2004	99.91	0.00%	0	0
29.4.2004	99.91	0.00%	0	0
28.4.2004	99.91	0.00%	0	0
27.4.2004	99.91	0.00%	0	0
26.4.2004	99.91	0.00%	0	0
23.4.2004	99.91	0.00%	0	0
22.4.2004	99.91	0.00%	0	0
21.4.2004	99.91	0.00%	0	0
20.4.2004	99.91	0.00%	2 040 273	193
19.4.2004	99.91	0.00%	0	0
16.4.2004	99.91	0.00%	549 579	52
15.4.2004	99.91	0.00%	26 498 785	2 500
14.4.2004	99.91	0.00%	126 990 167	12 000
13.4.2004	99.91	0.00%	0	0
9.4.2004	99.91	0.00%	21 109 972	2 000
8.4.2004	99.91	0.00%	0	0
7.4.2004	99.91	0.00%	0	0
6.4.2004	99.91	0.00%	0	0
5.4.2004	99.91	0.00%	0	0
2.4.2004	99.91	0.00%	0	0
1.4.2004	99.91	0.00%	379 750	36
31.3.2004	99.91	0.00%	0	0
30.3.2004	99.91	0.00%	0	0
29.3.2004	99.91	0.00%	10 567 292	1 000
26.3.2004	99.91	0.00%	0	0
25.3.2004	99.91	0.00%	0	0
24.3.2004	99.91	0.00%	0	0
23.3.2004	99.91	0.00%	2 115 947	200
22.3.2004	99.91	0.00%	0	0
19.3.2004	99.91	0.00%	0	0
18.3.2004	99.91	0.00%	0	0
17.3.2004	99.91	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste