Č.TELECOM 4,55/05 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
99.91
0.00%
0
0
29.12.2004
99.91
0.00%
0
0
28.12.2004
99.91
0.00%
0
0
27.12.2004
99.91
0.00%
0
0
23.12.2004
99.91
0.00%
0
0
22.12.2004
99.91
0.00%
0
0
21.12.2004
99.91
0.00%
0
0
20.12.2004
99.91
0.00%
0
0
17.12.2004
99.91
0.00%
0
0
16.12.2004
99.91
0.00%
0
0
15.12.2004
99.91
0.00%
10 305 900
1 000
14.12.2004
99.91
0.00%
0
0
13.12.2004
99.91
0.00%
0
0
10.12.2004
99.91
0.00%
0
0
9.12.2004
99.91
0.00%
1 574 419
153
8.12.2004
99.91
0.00%
0
0
7.12.2004
99.91
0.00%
0
0
6.12.2004
99.91
0.00%
0
0
3.12.2004
99.91
0.00%
0
0
2.12.2004
99.91
0.00%
0
0
1.12.2004
99.91
0.00%
0
0
30.11.2004
99.91
0.00%
0
0
29.11.2004
99.91
0.00%
0
0
26.11.2004
99.91
0.00%
0
0
25.11.2004
99.91
0.00%
0
0
24.11.2004
99.91
0.00%
0
0
23.11.2004
99.91
0.00%
5 133 785
500
22.11.2004
99.91
0.00%
0
0
19.11.2004
99.91
0.00%
0
0
18.11.2004
99.91
0.00%
0
0
16.11.2004
99.91
0.00%
0
0
15.11.2004
99.91
0.00%
0
0
12.11.2004
99.91
0.00%
0
0
11.11.2004
99.91
0.00%
30 987 004
3 022
10.11.2004
99.91
0.00%
30 743 625
3 000
9.11.2004
99.91
0.00%
194 780 611
19 000
8.11.2004
99.91
0.00%
415 009 750
40 500
5.11.2004
99.91
0.00%
0
0
4.11.2004
99.91
0.00%
492 433
48
3.11.2004
99.91
0.00%
0
0
2.11.2004
99.91
0.00%
0
0
1.11.2004
99.91
0.00%
0
0
29.10.2004
99.91
0.00%
0
0
27.10.2004
99.91
0.00%
0
0
26.10.2004
99.91
0.00%
0
0
25.10.2004
99.91
0.00%
215 280
21
22.10.2004
99.91
0.00%
0
0
21.10.2004
99.91
0.00%
0
0
20.10.2004
99.91
0.00%
0
0
19.10.2004
99.91
0.00%
0
0
18.10.2004
99.91
0.00%
217 532 083
21 250
15.10.2004
99.91
0.00%
0
0
14.10.2004
99.91
0.00%
0
0
13.10.2004
99.91
0.00%
0
0
12.10.2004
99.91
0.00%
0
0
11.10.2004
99.91
0.00%
0
0
8.10.2004
99.91
0.00%
0
0
7.10.2004
99.91
0.00%
25 534 236
2 500
6.10.2004
99.91
0.00%
0
0
5.10.2004
99.91
0.00%
0
0
4.10.2004
99.91
0.00%
0
0
1.10.2004
99.91
0.00%
0
0
30.9.2004
99.91
0.00%
0
0
29.9.2004
99.91
0.00%
0
0
27.9.2004
99.91
0.00%
0
0
24.9.2004
99.91
0.00%
0
0
23.9.2004
99.91
0.00%
0
0
22.9.2004
99.91
0.00%
0
0
21.9.2004
99.91
0.00%
51 098
5
20.9.2004
99.91
0.00%
0
0
17.9.2004
99.91
0.00%
1 093 506
107
16.9.2004
99.91
0.00%
46 998 903
4 600
15.9.2004
99.91
0.00%
0
0
14.9.2004
99.91
0.00%
0
0
13.9.2004
99.91
0.00%
0
0
10.9.2004
99.91
0.00%
31 129 805
3 049
9.9.2004
99.91
0.00%
5 104 153
500
8.9.2004
99.91
0.00%
0
0
7.9.2004
99.91
0.00%
0
0
6.9.2004
99.91
0.00%
0
0
3.9.2004
99.91
0.00%
0
0
2.9.2004
99.91
0.00%
0
0
1.9.2004
99.91
0.00%
0
0
31.8.2004
99.91
0.00%
18 189 069
1 784
30.8.2004
99.91
0.00%
8 154 322
800
27.8.2004
99.91
0.00%
0
0
26.8.2004
99.91
0.00%
0
0
25.8.2004
99.91
0.00%
0
0
24.8.2004
99.91
0.00%
0
0
23.8.2004
99.91
0.00%
1 118 900
110
20.8.2004
99.91
0.00%
0
0
19.8.2004
99.91
0.00%
6 615 460
650
18.8.2004
99.91
0.00%
0
0
17.8.2004
99.91
0.00%
0
0
16.8.2004
99.91
0.00%
234 208
23
13.8.2004
99.91
0.00%
0
0
12.8.2004
99.91
0.00%
0
0
11.8.2004
99.91
0.00%
0
0
10.8.2004
99.91
0.00%
0
0
9.8.2004
99.91
0.00%
0
0
6.8.2004
99.91
0.00%
0
0
5.8.2004
99.91
0.00%
0
0
4.8.2004
99.91
0.00%
71 236
7
3.8.2004
99.91
0.00%
22 418 542
2 203
2.8.2004
99.91
0.00%
0
0
30.7.2004
99.91
0.00%
0
0
29.7.2004
99.91
0.00%
0
0
28.7.2004
99.91
0.00%
5 081 979
500
27.7.2004
99.91
0.00%
0
0
26.7.2004
99.91
0.00%
0
0
23.7.2004
99.91
0.00%
0
0
22.7.2004
99.91
0.00%
0
0
21.7.2004
99.91
0.00%
0
0
20.7.2004
99.91
0.00%
0
0
19.7.2004
99.91
0.00%
0
0
16.7.2004
99.91
0.00%
0
0
15.7.2004
99.91
0.00%
0
0
14.7.2004
99.91
0.00%
0
0
13.7.2004
99.91
0.00%
0
0
12.7.2004
99.91
0.00%
0
0
9.7.2004
99.91
0.00%
0
0
8.7.2004
99.91
0.00%
6 091 025
600
7.7.2004
99.91
0.00%
0
0
2.7.2004
99.91
0.00%
0
0
1.7.2004
99.91
0.00%
1 279 045
126
30.6.2004
99.91
0.00%
0
0
29.6.2004
99.91
0.00%
0
0
28.6.2004
99.91
0.00%
609 063
60
25.6.2004
99.91
0.00%
0
0
24.6.2004
99.91
0.00%
0
0
23.6.2004
99.91
0.00%
0
0
22.6.2004
99.91
0.00%
0
0
21.6.2004
99.91
0.00%
0
0
18.6.2004
99.91
0.00%
0
0
17.6.2004
99.91
0.00%
0
0
16.6.2004
99.91
0.00%
0
0
15.6.2004
99.91
0.00%
10 134 611
1 000
14.6.2004
99.91
0.00%
10 134 611
1 000
11.6.2004
99.91
0.00%
8 408 835
829
10.6.2004
99.91
0.00%
52 136 805
5 140
9.6.2004
99.91
0.00%
54 569 008
5 140
8.6.2004
99.91
0.00%
54 432 743
5 140
7.6.2004
99.91
0.00%
0
0
4.6.2004
99.91
0.00%
105 845 000
10 000
3.6.2004
99.91
0.00%
0
0
2.6.2004
99.91
0.00%
0
0
1.6.2004
99.91
0.00%
0
0
31.5.2004
99.91
0.00%
201 103
19
28.5.2004
99.91
0.00%
21 742 931
2 054
27.5.2004
99.91
0.00%
0
0
26.5.2004
99.91
0.00%
285 777
27
25.5.2004
99.91
0.00%
0
0
24.5.2004
99.91
0.00%
0
0
21.5.2004
99.91
0.00%
19 080 975
1 800
20.5.2004
99.91
0.00%
32 373 082
3 054
19.5.2004
99.91
0.00%
0
0
18.5.2004
99.91
0.00%
0
0
17.5.2004
99.91
0.00%
0
0
14.5.2004
99.91
0.00%
2 111 339
200
13.5.2004
99.91
0.00%
0
0
12.5.2004
99.91
0.00%
0
0
11.5.2004
99.91
0.00%
571 747
54
10.5.2004
99.91
0.00%
0
0
7.5.2004
99.91
0.00%
0
0
6.5.2004
99.91
0.00%
21 148 222
2 000
5.5.2004
99.91
0.00%
0
0
4.5.2004
99.91
0.00%
0
0
3.5.2004
99.91
0.00%
0
0
30.4.2004
99.91
0.00%
0
0
29.4.2004
99.91
0.00%
0
0
28.4.2004
99.91
0.00%
0
0
27.4.2004
99.91
0.00%
0
0
26.4.2004
99.91
0.00%
0
0
23.4.2004
99.91
0.00%
0
0
22.4.2004
99.91
0.00%
0
0
21.4.2004
99.91
0.00%
0
0
20.4.2004
99.91
0.00%
2 040 273
193
19.4.2004
99.91
0.00%
0
0
16.4.2004
99.91
0.00%
549 579
52
15.4.2004
99.91
0.00%
26 498 785
2 500
14.4.2004
99.91
0.00%
126 990 167
12 000
13.4.2004
99.91
0.00%
0
0
9.4.2004
99.91
0.00%
21 109 972
2 000
8.4.2004
99.91
0.00%
0
0
7.4.2004
99.91
0.00%
0
0
6.4.2004
99.91
0.00%
0
0
5.4.2004
99.91
0.00%
0
0
2.4.2004
99.91
0.00%
0
0
1.4.2004
99.91
0.00%
379 750
36
31.3.2004
99.91
0.00%
0
0
30.3.2004
99.91
0.00%
0
0
29.3.2004
99.91
0.00%
10 567 292
1 000
26.3.2004
99.91
0.00%
0
0
25.3.2004
99.91
0.00%
0
0
24.3.2004
99.91
0.00%
0
0
23.3.2004
99.91
0.00%
2 115 947
200
22.3.2004
99.91
0.00%
0
0
19.3.2004
99.91
0.00%
0
0
18.3.2004
99.91
0.00%
0
0
17.3.2004
99.91
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.89
0.10
BTC
10,600
1.66
Zlato
3,349
-0.94
ČEZ
1,219
0.66
USD
21.88
0.50
DJI
42,518
0.50
Ropa
65.76
1.04
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
Č.TELECOM 4,55/05
>
Graf
Tuesday, June 3, 2025 7:14:30 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
