CECE BONUS III - Prague Stock Exchange price chart
Short and summary info about CECE BONUS III
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.03.2012 | 1 809.00 |
First price | 03.12.2007 | 2 902.00 |
Historic min | 18.02.2009 | 639.30 |
Historic max | 12.12.2007 | 3 042.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2012 | 1 809.00 | -0.17% | 0 | 0 | ||||||||||
29.2.2012 | 1 812.00 | +1.85% | 0 | 0 | ||||||||||
28.2.2012 | 1 779.00 | +0.68% | 0 | 0 | ||||||||||
27.2.2012 | 1 767.00 | -0.84% | 0 | 0 | ||||||||||
24.2.2012 | 1 782.00 | +0.28% | 0 | 0 | ||||||||||
23.2.2012 | 1 777.00 | +0.23% | 0 | 0 | ||||||||||
22.2.2012 | 1 773.00 | -1.23% | 0 | 0 | ||||||||||
21.2.2012 | 1 795.00 | +0.17% | 0 | 0 | ||||||||||
20.2.2012 | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2012 | 1 792.00 | +1.82% | 0 | 0 | ||||||||||
16.2.2012 | 1 760.00 | -1.01% | 0 | 0 | ||||||||||
15.2.2012 | 1 778.00 | +0.06% | 0 | 0 | ||||||||||
14.2.2012 | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2012 | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2012 | 1 777.00 | -1.22% | 0 | 0 | ||||||||||
9.2.2012 | 1 799.00 | +0.17% | 0 | 0 | ||||||||||
8.2.2012 | 1 796.00 | +0.39% | 0 | 0 | ||||||||||
7.2.2012 | 1 789.00 | -0.83% | 0 | 0 | ||||||||||
6.2.2012 | 1 804.00 | -0.17% | 0 | 0 | ||||||||||
3.2.2012 | 1 807.00 | +0.84% | 0 | 0 | ||||||||||
|