CECE BONUS III - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about CECE BONUS III

The Prague Stock Exchange
Last price	01.03.2012	1 809.00
First price	03.12.2007	2 902.00
Historic min	18.02.2009	639.30
Historic max	12.12.2007	3 042.00
Total volume	0.00

Go to monthly & yearly prices and volumes of CECE BONUS III

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2012	1 809.00	-0.17%	0	0
29.2.2012	1 812.00	+1.85%	0	0
28.2.2012	1 779.00	+0.68%	0	0
27.2.2012	1 767.00	-0.84%	0	0
24.2.2012	1 782.00	+0.28%	0	0
23.2.2012	1 777.00	+0.23%	0	0
22.2.2012	1 773.00	-1.23%	0	0
21.2.2012	1 795.00	+0.17%	0	0
20.2.2012	1 792.00	0.00%	0	0
17.2.2012	1 792.00	+1.82%	0	0
16.2.2012	1 760.00	-1.01%	0	0
15.2.2012	1 778.00	+0.06%	0	0
14.2.2012	1 777.00	0.00%	0	0
13.2.2012	1 777.00	0.00%	0	0
10.2.2012	1 777.00	-1.22%	0	0
9.2.2012	1 799.00	+0.17%	0	0
8.2.2012	1 796.00	+0.39%	0	0
7.2.2012	1 789.00	-0.83%	0	0
6.2.2012	1 804.00	-0.17%	0	0
3.2.2012	1 807.00	+0.84%	0	0
‹‹ First 60 Next 20 ›