CECE BONUS III - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	1 154.00	+0.17%	0	0
29.12.2008	1 152.00	+3.32%	0	0
23.12.2008	1 115.00	+0.18%	0	0
22.12.2008	1 113.00	-2.45%	0	0
19.12.2008	1 141.00	+0.44%	0	0
18.12.2008	1 136.00	+0.18%	0	0
17.12.2008	1 134.00	-1.48%	0	0
16.12.2008	1 151.00	+1.14%	0	0
15.12.2008	1 138.00	+0.44%	0	0
12.12.2008	1 133.00	-3.25%	0	0
11.12.2008	1 171.00	+0.17%	0	0
10.12.2008	1 169.00	+0.43%	0	0
9.12.2008	1 164.00	+4.30%	0	0
8.12.2008	1 116.00	0.00%	0	0
5.12.2008	1 116.00	-2.02%	0	0
4.12.2008	1 139.00	+3.55%	0	0
3.12.2008	1 100.00	-0.54%	0	0
2.12.2008	1 106.00	-1.07%	0	0
1.12.2008	1 118.00	-3.45%	0	0
28.11.2008	1 158.00	+0.52%	0	0
27.11.2008	1 152.00	+3.60%	0	0
26.11.2008	1 112.00	-0.80%	0	0
25.11.2008	1 121.00	+3.80%	0	0
24.11.2008	1 080.00	+6.09%	0	0
21.11.2008	1 018.00	+2.29%	0	0
20.11.2008	995.20	-5.58%	0	0
19.11.2008	1 054.00	+0.48%	0	0
18.11.2008	1 049.00	-6.42%	0	0
14.11.2008	1 121.00	+3.70%	0	0
13.11.2008	1 081.00	-2.88%	0	0
12.11.2008	1 113.00	-6.23%	0	0
11.11.2008	1 187.00	-3.42%	0	0
10.11.2008	1 229.00	+1.40%	0	0
7.11.2008	1 212.00	+1.00%	0	0
6.11.2008	1 200.00	+20.58%	0	0
5.11.2008	995.20	0.00%	0	0
4.11.2008	995.20	0.00%	0	0
3.11.2008	995.20	0.00%	0	0
31.10.2008	995.20	0.00%	0	0
30.10.2008	995.20	0.00%	0	0
29.10.2008	995.20	0.00%	0	0
27.10.2008	995.20	-47.06%	0	0
24.10.2008	1 880.00	0.00%	0	0
23.10.2008	1 880.00	0.00%	0	0
22.10.2008	1 880.00	0.00%	0	0
21.10.2008	1 880.00	0.00%	0	0
20.10.2008	1 880.00	0.00%	0	0
17.10.2008	1 880.00	0.00%	0	0
16.10.2008	1 880.00	0.00%	0	0
15.10.2008	1 880.00	0.00%	0	0
14.10.2008	1 880.00	0.00%	0	0
13.10.2008	1 880.00	0.00%	0	0
10.10.2008	1 880.00	0.00%	0	0
9.10.2008	1 880.00	0.00%	0	0
8.10.2008	1 880.00	0.00%	0	0
7.10.2008	1 880.00	+0.86%	0	0
6.10.2008	1 864.00	-9.25%	0	0
3.10.2008	2 054.00	-0.05%	0	0
2.10.2008	2 055.00	-2.47%	0	0
1.10.2008	2 107.00	+1.59%	0	0
30.9.2008	2 074.00	-0.14%	0	0
29.9.2008	2 077.00	-5.25%	0	0
26.9.2008	2 192.00	-0.14%	0	0
25.9.2008	2 195.00	+2.52%	0	0
24.9.2008	2 141.00	+0.14%	0	0
23.9.2008	2 138.00	-2.42%	0	0
22.9.2008	2 191.00	-0.05%	0	0
19.9.2008	2 192.00	+9.87%	0	0
18.9.2008	1 995.00	+0.66%	0	0
17.9.2008	1 982.00	0.00%	0	0
16.9.2008	1 982.00	-4.71%	0	0
15.9.2008	2 080.00	-5.71%	0	0
12.9.2008	2 206.00	+0.64%	0	0
11.9.2008	2 192.00	-2.88%	0	0
10.9.2008	2 257.00	-1.91%	0	0
9.9.2008	2 301.00	-1.07%	0	0
8.9.2008	2 326.00	+2.06%	0	0
5.9.2008	2 279.00	-4.60%	0	0
4.9.2008	2 389.00	-1.69%	0	0
3.9.2008	2 430.00	-0.82%	0	0
2.9.2008	2 450.00	+0.70%	0	0
1.9.2008	2 433.00	+2.14%	0	0
29.8.2008	2 382.00	0.00%	0	0
28.8.2008	2 382.00	0.00%	0	0
27.8.2008	2 382.00	0.00%	0	0
26.8.2008	2 382.00	-1.28%	0	0
25.8.2008	2 413.00	+0.04%	0	0
22.8.2008	2 412.00	+1.90%	0	0
21.8.2008	2 367.00	0.00%	0	0
20.8.2008	2 367.00	0.00%	0	0
19.8.2008	2 367.00	-2.43%	0	0
18.8.2008	2 426.00	+0.50%	0	0
15.8.2008	2 414.00	0.00%	0	0
14.8.2008	2 414.00	+0.67%	0	0
13.8.2008	2 398.00	-0.70%	0	0
12.8.2008	2 415.00	-0.66%	0	0
11.8.2008	2 431.00	+0.08%	0	0
8.8.2008	2 429.00	-1.30%	0	0
7.8.2008	2 461.00	+0.04%	0	0
6.8.2008	2 460.00	-0.40%	0	0
5.8.2008	2 470.00	+0.57%	0	0
4.8.2008	2 456.00	-0.65%	0	0
1.8.2008	2 472.00	-1.16%	0	0
31.7.2008	2 501.00	-0.24%	0	0
30.7.2008	2 507.00	+3.30%	0	0
29.7.2008	2 427.00	+0.21%	0	0
28.7.2008	2 422.00	+0.92%	0	0
25.7.2008	2 400.00	+0.59%	0	0
24.7.2008	2 386.00	-0.67%	0	0
23.7.2008	2 402.00	+3.22%	0	0
22.7.2008	2 327.00	+0.26%	0	0
21.7.2008	2 321.00	+1.71%	0	0
18.7.2008	2 282.00	-0.31%	0	0
17.7.2008	2 289.00	+3.02%	0	0
16.7.2008	2 222.00	-0.94%	0	0
15.7.2008	2 243.00	-2.31%	0	0
14.7.2008	2 296.00	0.00%	0	0
11.7.2008	2 296.00	-1.29%	0	0
10.7.2008	2 326.00	+1.00%	0	0
9.7.2008	2 303.00	0.00%	0	0
8.7.2008	2 303.00	0.00%	0	0
7.7.2008	2 303.00	0.00%	0	0
4.7.2008	2 303.00	0.00%	0	0
3.7.2008	2 303.00	0.00%	0	0
2.7.2008	2 303.00	+1.10%	0	0
1.7.2008	2 278.00	-1.98%	0	0
30.6.2008	2 324.00	-0.04%	0	0
27.6.2008	2 325.00	-0.56%	0	0
26.6.2008	2 338.00	-1.14%	0	0
25.6.2008	2 365.00	+0.72%	0	0
24.6.2008	2 348.00	-1.80%	0	0
23.6.2008	2 391.00	-2.77%	0	0
20.6.2008	2 459.00	+0.04%	0	0
19.6.2008	2 458.00	+1.28%	0	0
18.6.2008	2 427.00	-1.10%	0	0
17.6.2008	2 454.00	+1.91%	0	0
16.6.2008	2 408.00	-0.37%	0	0
13.6.2008	2 417.00	-0.12%	0	0
12.6.2008	2 420.00	+0.08%	0	0
11.6.2008	2 418.00	-0.66%	0	0
10.6.2008	2 434.00	-2.48%	0	0
9.6.2008	2 496.00	-1.46%	0	0
6.6.2008	2 533.00	-1.32%	0	0
5.6.2008	2 567.00	-0.16%	0	0
4.6.2008	2 571.00	-1.72%	0	0
3.6.2008	2 616.00	-0.23%	0	0
2.6.2008	2 622.00	-0.83%	0	0
30.5.2008	2 644.00	+0.80%	0	0
29.5.2008	2 623.00	-0.64%	0	0
28.5.2008	2 640.00	+1.23%	0	0
27.5.2008	2 608.00	+0.15%	0	0
26.5.2008	2 604.00	+0.27%	0	0
23.5.2008	2 597.00	-0.57%	0	0
22.5.2008	2 612.00	+0.08%	0	0
21.5.2008	2 610.00	-1.21%	0	0
20.5.2008	2 642.00	-0.79%	0	0
19.5.2008	2 663.00	-0.37%	0	0
16.5.2008	2 673.00	+0.79%	0	0
15.5.2008	2 652.00	-0.30%	0	0
14.5.2008	2 660.00	+0.76%	0	0
13.5.2008	2 640.00	+0.19%	0	0
12.5.2008	2 635.00	+0.08%	0	0
9.5.2008	2 633.00	-0.98%	0	0
7.5.2008	2 659.00	+1.68%	0	0
6.5.2008	2 615.00	+0.23%	0	0
5.5.2008	2 609.00	+0.77%	0	0
2.5.2008	2 589.00	+2.01%	0	0
30.4.2008	2 538.00	+0.63%	0	0
29.4.2008	2 522.00	-1.02%	0	0
28.4.2008	2 548.00	+0.51%	0	0
25.4.2008	2 535.00	+1.24%	0	0
24.4.2008	2 504.00	+1.17%	0	0
23.4.2008	2 475.00	-0.20%	0	0
22.4.2008	2 480.00	-1.74%	0	0
21.4.2008	2 524.00	+0.32%	0	0
18.4.2008	2 516.00	+1.70%	0	0
17.4.2008	2 474.00	-0.32%	0	0
16.4.2008	2 482.00	+0.65%	0	0
15.4.2008	2 466.00	+0.37%	0	0
14.4.2008	2 457.00	-0.81%	0	0
11.4.2008	2 477.00	-1.28%	0	0
10.4.2008	2 509.00	-1.53%	0	0
9.4.2008	2 548.00	+1.03%	0	0
8.4.2008	2 522.00	-0.94%	0	0
7.4.2008	2 546.00	+1.47%	0	0
4.4.2008	2 509.00	+1.05%	0	0
3.4.2008	2 483.00	-1.78%	0	0
2.4.2008	2 528.00	+1.16%	0	0
1.4.2008	2 499.00	+0.52%	0	0
31.3.2008	2 486.00	-0.20%	0	0
28.3.2008	2 491.00	+0.40%	0	0
27.3.2008	2 481.00	+1.35%	0	0
26.3.2008	2 448.00	+0.08%	0	0
25.3.2008	2 446.00	+2.30%	0	0
21.3.2008	2 391.00	-0.33%	0	0
20.3.2008	2 399.00	-0.17%	0	0
19.3.2008	2 403.00	+0.75%	0	0
18.3.2008	2 385.00	+4.74%	0	0
17.3.2008	2 277.00	-4.17%	0	0
14.3.2008	2 376.00	+0.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›