CECE BONUS III - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
1 154.00
+0.17%
0
0
29.12.2008
1 152.00
+3.32%
0
0
23.12.2008
1 115.00
+0.18%
0
0
22.12.2008
1 113.00
-2.45%
0
0
19.12.2008
1 141.00
+0.44%
0
0
18.12.2008
1 136.00
+0.18%
0
0
17.12.2008
1 134.00
-1.48%
0
0
16.12.2008
1 151.00
+1.14%
0
0
15.12.2008
1 138.00
+0.44%
0
0
12.12.2008
1 133.00
-3.25%
0
0
11.12.2008
1 171.00
+0.17%
0
0
10.12.2008
1 169.00
+0.43%
0
0
9.12.2008
1 164.00
+4.30%
0
0
8.12.2008
1 116.00
0.00%
0
0
5.12.2008
1 116.00
-2.02%
0
0
4.12.2008
1 139.00
+3.55%
0
0
3.12.2008
1 100.00
-0.54%
0
0
2.12.2008
1 106.00
-1.07%
0
0
1.12.2008
1 118.00
-3.45%
0
0
28.11.2008
1 158.00
+0.52%
0
0
27.11.2008
1 152.00
+3.60%
0
0
26.11.2008
1 112.00
-0.80%
0
0
25.11.2008
1 121.00
+3.80%
0
0
24.11.2008
1 080.00
+6.09%
0
0
21.11.2008
1 018.00
+2.29%
0
0
20.11.2008
995.20
-5.58%
0
0
19.11.2008
1 054.00
+0.48%
0
0
18.11.2008
1 049.00
-6.42%
0
0
14.11.2008
1 121.00
+3.70%
0
0
13.11.2008
1 081.00
-2.88%
0
0
12.11.2008
1 113.00
-6.23%
0
0
11.11.2008
1 187.00
-3.42%
0
0
10.11.2008
1 229.00
+1.40%
0
0
7.11.2008
1 212.00
+1.00%
0
0
6.11.2008
1 200.00
+20.58%
0
0
5.11.2008
995.20
0.00%
0
0
4.11.2008
995.20
0.00%
0
0
3.11.2008
995.20
0.00%
0
0
31.10.2008
995.20
0.00%
0
0
30.10.2008
995.20
0.00%
0
0
29.10.2008
995.20
0.00%
0
0
27.10.2008
995.20
-47.06%
0
0
24.10.2008
1 880.00
0.00%
0
0
23.10.2008
1 880.00
0.00%
0
0
22.10.2008
1 880.00
0.00%
0
0
21.10.2008
1 880.00
0.00%
0
0
20.10.2008
1 880.00
0.00%
0
0
17.10.2008
1 880.00
0.00%
0
0
16.10.2008
1 880.00
0.00%
0
0
15.10.2008
1 880.00
0.00%
0
0
14.10.2008
1 880.00
0.00%
0
0
13.10.2008
1 880.00
0.00%
0
0
10.10.2008
1 880.00
0.00%
0
0
9.10.2008
1 880.00
0.00%
0
0
8.10.2008
1 880.00
0.00%
0
0
7.10.2008
1 880.00
+0.86%
0
0
6.10.2008
1 864.00
-9.25%
0
0
3.10.2008
2 054.00
-0.05%
0
0
2.10.2008
2 055.00
-2.47%
0
0
1.10.2008
2 107.00
+1.59%
0
0
30.9.2008
2 074.00
-0.14%
0
0
29.9.2008
2 077.00
-5.25%
0
0
26.9.2008
2 192.00
-0.14%
0
0
25.9.2008
2 195.00
+2.52%
0
0
24.9.2008
2 141.00
+0.14%
0
0
23.9.2008
2 138.00
-2.42%
0
0
22.9.2008
2 191.00
-0.05%
0
0
19.9.2008
2 192.00
+9.87%
0
0
18.9.2008
1 995.00
+0.66%
0
0
17.9.2008
1 982.00
0.00%
0
0
16.9.2008
1 982.00
-4.71%
0
0
15.9.2008
2 080.00
-5.71%
0
0
12.9.2008
2 206.00
+0.64%
0
0
11.9.2008
2 192.00
-2.88%
0
0
10.9.2008
2 257.00
-1.91%
0
0
9.9.2008
2 301.00
-1.07%
0
0
8.9.2008
2 326.00
+2.06%
0
0
5.9.2008
2 279.00
-4.60%
0
0
4.9.2008
2 389.00
-1.69%
0
0
3.9.2008
2 430.00
-0.82%
0
0
2.9.2008
2 450.00
+0.70%
0
0
1.9.2008
2 433.00
+2.14%
0
0
29.8.2008
2 382.00
0.00%
0
0
28.8.2008
2 382.00
0.00%
0
0
27.8.2008
2 382.00
0.00%
0
0
26.8.2008
2 382.00
-1.28%
0
0
25.8.2008
2 413.00
+0.04%
0
0
22.8.2008
2 412.00
+1.90%
0
0
21.8.2008
2 367.00
0.00%
0
0
20.8.2008
2 367.00
0.00%
0
0
19.8.2008
2 367.00
-2.43%
0
0
18.8.2008
2 426.00
+0.50%
0
0
15.8.2008
2 414.00
0.00%
0
0
14.8.2008
2 414.00
+0.67%
0
0
13.8.2008
2 398.00
-0.70%
0
0
12.8.2008
2 415.00
-0.66%
0
0
11.8.2008
2 431.00
+0.08%
0
0
8.8.2008
2 429.00
-1.30%
0
0
7.8.2008
2 461.00
+0.04%
0
0
6.8.2008
2 460.00
-0.40%
0
0
5.8.2008
2 470.00
+0.57%
0
0
4.8.2008
2 456.00
-0.65%
0
0
1.8.2008
2 472.00
-1.16%
0
0
31.7.2008
2 501.00
-0.24%
0
0
30.7.2008
2 507.00
+3.30%
0
0
29.7.2008
2 427.00
+0.21%
0
0
28.7.2008
2 422.00
+0.92%
0
0
25.7.2008
2 400.00
+0.59%
0
0
24.7.2008
2 386.00
-0.67%
0
0
23.7.2008
2 402.00
+3.22%
0
0
22.7.2008
2 327.00
+0.26%
0
0
21.7.2008
2 321.00
+1.71%
0
0
18.7.2008
2 282.00
-0.31%
0
0
17.7.2008
2 289.00
+3.02%
0
0
16.7.2008
2 222.00
-0.94%
0
0
15.7.2008
2 243.00
-2.31%
0
0
14.7.2008
2 296.00
0.00%
0
0
11.7.2008
2 296.00
-1.29%
0
0
10.7.2008
2 326.00
+1.00%
0
0
9.7.2008
2 303.00
0.00%
0
0
8.7.2008
2 303.00
0.00%
0
0
7.7.2008
2 303.00
0.00%
0
0
4.7.2008
2 303.00
0.00%
0
0
3.7.2008
2 303.00
0.00%
0
0
2.7.2008
2 303.00
+1.10%
0
0
1.7.2008
2 278.00
-1.98%
0
0
30.6.2008
2 324.00
-0.04%
0
0
27.6.2008
2 325.00
-0.56%
0
0
26.6.2008
2 338.00
-1.14%
0
0
25.6.2008
2 365.00
+0.72%
0
0
24.6.2008
2 348.00
-1.80%
0
0
23.6.2008
2 391.00
-2.77%
0
0
20.6.2008
2 459.00
+0.04%
0
0
19.6.2008
2 458.00
+1.28%
0
0
18.6.2008
2 427.00
-1.10%
0
0
17.6.2008
2 454.00
+1.91%
0
0
16.6.2008
2 408.00
-0.37%
0
0
13.6.2008
2 417.00
-0.12%
0
0
12.6.2008
2 420.00
+0.08%
0
0
11.6.2008
2 418.00
-0.66%
0
0
10.6.2008
2 434.00
-2.48%
0
0
9.6.2008
2 496.00
-1.46%
0
0
6.6.2008
2 533.00
-1.32%
0
0
5.6.2008
2 567.00
-0.16%
0
0
4.6.2008
2 571.00
-1.72%
0
0
3.6.2008
2 616.00
-0.23%
0
0
2.6.2008
2 622.00
-0.83%
0
0
30.5.2008
2 644.00
+0.80%
0
0
29.5.2008
2 623.00
-0.64%
0
0
28.5.2008
2 640.00
+1.23%
0
0
27.5.2008
2 608.00
+0.15%
0
0
26.5.2008
2 604.00
+0.27%
0
0
23.5.2008
2 597.00
-0.57%
0
0
22.5.2008
2 612.00
+0.08%
0
0
21.5.2008
2 610.00
-1.21%
0
0
20.5.2008
2 642.00
-0.79%
0
0
19.5.2008
2 663.00
-0.37%
0
0
16.5.2008
2 673.00
+0.79%
0
0
15.5.2008
2 652.00
-0.30%
0
0
14.5.2008
2 660.00
+0.76%
0
0
13.5.2008
2 640.00
+0.19%
0
0
12.5.2008
2 635.00
+0.08%
0
0
9.5.2008
2 633.00
-0.98%
0
0
7.5.2008
2 659.00
+1.68%
0
0
6.5.2008
2 615.00
+0.23%
0
0
5.5.2008
2 609.00
+0.77%
0
0
2.5.2008
2 589.00
+2.01%
0
0
30.4.2008
2 538.00
+0.63%
0
0
29.4.2008
2 522.00
-1.02%
0
0
28.4.2008
2 548.00
+0.51%
0
0
25.4.2008
2 535.00
+1.24%
0
0
24.4.2008
2 504.00
+1.17%
0
0
23.4.2008
2 475.00
-0.20%
0
0
22.4.2008
2 480.00
-1.74%
0
0
21.4.2008
2 524.00
+0.32%
0
0
18.4.2008
2 516.00
+1.70%
0
0
17.4.2008
2 474.00
-0.32%
0
0
16.4.2008
2 482.00
+0.65%
0
0
15.4.2008
2 466.00
+0.37%
0
0
14.4.2008
2 457.00
-0.81%
0
0
11.4.2008
2 477.00
-1.28%
0
0
10.4.2008
2 509.00
-1.53%
0
0
9.4.2008
2 548.00
+1.03%
0
0
8.4.2008
2 522.00
-0.94%
0
0
7.4.2008
2 546.00
+1.47%
0
0
4.4.2008
2 509.00
+1.05%
0
0
3.4.2008
2 483.00
-1.78%
0
0
2.4.2008
2 528.00
+1.16%
0
0
1.4.2008
2 499.00
+0.52%
0
0
31.3.2008
2 486.00
-0.20%
0
0
28.3.2008
2 491.00
+0.40%
0
0
27.3.2008
2 481.00
+1.35%
0
0
26.3.2008
2 448.00
+0.08%
0
0
25.3.2008
2 446.00
+2.30%
0
0
21.3.2008
2 391.00
-0.33%
0
0
20.3.2008
2 399.00
-0.17%
0
0
19.3.2008
2 403.00
+0.75%
0
0
18.3.2008
2 385.00
+4.74%
0
0
17.3.2008
2 277.00
-4.17%
0
0
14.3.2008
2 376.00
+0.42%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE BONUS III
>
Graf
Tuesday, February 4, 2025 10:45:07
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity