CECE BONUS III - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	2 139.00	+0.33%	0	0
29.12.2010	2 132.00	+0.14%	0	0
28.12.2010	2 129.00	-0.05%	0	0
27.12.2010	2 130.00	-0.14%	0	0
23.12.2010	2 133.00	+0.19%	0	0
22.12.2010	2 129.00	+0.14%	0	0
21.12.2010	2 126.00	+0.81%	0	0
20.12.2010	2 109.00	+0.09%	0	0
17.12.2010	2 107.00	+0.24%	0	0
16.12.2010	2 102.00	-0.71%	0	0
15.12.2010	2 117.00	+0.67%	0	0
14.12.2010	2 103.00	-0.14%	0	0
13.12.2010	2 106.00	+0.96%	0	0
10.12.2010	2 086.00	+0.14%	0	0
9.12.2010	2 083.00	-0.05%	0	0
8.12.2010	2 084.00	0.00%	0	0
7.12.2010	2 084.00	+1.96%	0	0
6.12.2010	2 044.00	-0.20%	0	0
3.12.2010	2 048.00	+0.24%	0	0
2.12.2010	2 043.00	+1.39%	0	0
1.12.2010	2 015.00	+2.86%	0	0
30.11.2010	1 959.00	+2.03%	0	0
29.11.2010	1 920.00	-2.19%	0	0
26.11.2010	1 963.00	-2.14%	0	0
25.11.2010	2 006.00	-0.40%	0	0
24.11.2010	2 014.00	+1.26%	0	0
23.11.2010	1 989.00	-1.87%	0	0
22.11.2010	2 027.00	+0.40%	0	0
19.11.2010	2 019.00	-1.22%	0	0
18.11.2010	2 044.00	+1.19%	0	0
16.11.2010	2 020.00	-2.46%	0	0
15.11.2010	2 071.00	+0.05%	0	0
12.11.2010	2 070.00	+0.63%	0	0
11.11.2010	2 057.00	-1.20%	0	0
10.11.2010	2 082.00	-1.28%	0	0
9.11.2010	2 109.00	+1.83%	0	0
8.11.2010	2 071.00	-1.24%	0	0
5.11.2010	2 097.00	+0.77%	0	0
4.11.2010	2 081.00	+1.41%	0	0
3.11.2010	2 052.00	+0.39%	0	0
2.11.2010	2 044.00	+1.29%	0	0
1.11.2010	2 018.00	0.00%	0	0
29.10.2010	2 018.00	-0.25%	0	0
27.10.2010	2 023.00	-0.74%	0	0
26.10.2010	2 038.00	0.00%	0	0
25.10.2010	2 038.00	+1.39%	0	0
22.10.2010	2 010.00	-0.15%	0	0
21.10.2010	2 013.00	+0.70%	0	0
20.10.2010	1 999.00	+0.10%	0	0
19.10.2010	1 997.00	-1.87%	0	0
18.10.2010	2 035.00	-0.25%	0	0
15.10.2010	2 040.00	0.00%	0	0
14.10.2010	2 040.00	-0.24%	0	0
13.10.2010	2 045.00	+2.45%	0	0
12.10.2010	1 996.00	-0.40%	0	0
11.10.2010	2 004.00	+0.86%	0	0
8.10.2010	1 987.00	-0.85%	0	0
7.10.2010	2 004.00	-0.84%	0	0
6.10.2010	2 021.00	+0.45%	0	0
5.10.2010	2 012.00	+1.26%	0	0
4.10.2010	1 987.00	+0.15%	0	0
1.10.2010	1 984.00	+0.61%	0	0
30.9.2010	1 972.00	+0.82%	0	0
29.9.2010	1 956.00	-0.61%	0	0
27.9.2010	1 968.00	+0.31%	0	0
24.9.2010	1 962.00	+1.87%	0	0
23.9.2010	1 926.00	-1.88%	0	0
22.9.2010	1 963.00	+1.45%	0	0
21.9.2010	1 935.00	0.00%	0	0
20.9.2010	1 935.00	+0.26%	0	0
17.9.2010	1 930.00	-0.16%	0	0
16.9.2010	1 933.00	+0.21%	0	0
15.9.2010	1 929.00	-0.92%	0	0
14.9.2010	1 947.00	-0.21%	0	0
13.9.2010	1 951.00	+1.61%	0	0
10.9.2010	1 920.00	-0.57%	0	0
9.9.2010	1 931.00	+0.68%	0	0
8.9.2010	1 918.00	+1.11%	0	0
7.9.2010	1 897.00	-0.89%	0	0
6.9.2010	1 914.00	+0.16%	0	0
3.9.2010	1 911.00	+1.76%	0	0
2.9.2010	1 878.00	+1.73%	0	0
1.9.2010	1 846.00	+0.87%	0	0
31.8.2010	1 830.00	-0.44%	0	0
30.8.2010	1 838.00	0.00%	0	0
27.8.2010	1 838.00	0.00%	0	0
26.8.2010	1 838.00	+0.27%	0	0
25.8.2010	1 833.00	0.00%	0	0
24.8.2010	1 833.00	-2.14%	0	0
23.8.2010	1 873.00	+0.43%	0	0
20.8.2010	1 865.00	-1.32%	0	0
19.8.2010	1 890.00	-0.47%	0	0
18.8.2010	1 899.00	-0.26%	0	0
17.8.2010	1 904.00	+1.76%	0	0
16.8.2010	1 871.00	+0.43%	0	0
13.8.2010	1 863.00	+0.16%	0	0
12.8.2010	1 860.00	+0.11%	0	0
11.8.2010	1 858.00	-1.54%	0	0
10.8.2010	1 887.00	-1.62%	0	0
9.8.2010	1 918.00	-0.10%	0	0
6.8.2010	1 920.00	+0.05%	0	0
5.8.2010	1 919.00	+0.10%	0	0
4.8.2010	1 917.00	+0.52%	0	0
3.8.2010	1 907.00	+0.47%	0	0
2.8.2010	1 898.00	+2.76%	0	0
30.7.2010	1 847.00	-1.65%	0	0
29.7.2010	1 878.00	+0.32%	0	0
28.7.2010	1 872.00	-1.16%	0	0
27.7.2010	1 894.00	+1.12%	0	0
26.7.2010	1 873.00	+1.52%	0	0
23.7.2010	1 845.00	+0.27%	0	0
22.7.2010	1 840.00	+1.15%	0	0
21.7.2010	1 819.00	+2.13%	0	0
20.7.2010	1 781.00	-0.45%	0	0
19.7.2010	1 789.00	-1.43%	0	0
16.7.2010	1 815.00	-1.73%	0	0
15.7.2010	1 847.00	+0.11%	0	0
14.7.2010	1 845.00	+0.38%	0	0
13.7.2010	1 838.00	+1.16%	0	0
12.7.2010	1 817.00	+1.62%	0	0
9.7.2010	1 788.00	0.00%	0	0
8.7.2010	1 788.00	+1.65%	0	0
7.7.2010	1 759.00	+1.27%	0	0
2.7.2010	1 737.00	+0.06%	0	0
1.7.2010	1 736.00	0.00%	0	0
30.6.2010	1 736.00	-0.06%	0	0
29.6.2010	1 737.00	-1.59%	0	0
28.6.2010	1 765.00	-0.45%	0	0
25.6.2010	1 773.00	+0.06%	0	0
24.6.2010	1 772.00	-1.94%	0	0
23.6.2010	1 807.00	-1.85%	0	0
22.6.2010	1 841.00	-0.81%	0	0
21.6.2010	1 856.00	+2.20%	0	0
18.6.2010	1 816.00	-0.16%	0	0
17.6.2010	1 819.00	-0.33%	0	0
16.6.2010	1 825.00	-0.16%	0	0
15.6.2010	1 828.00	-0.22%	0	0
14.6.2010	1 832.00	+2.06%	0	0
11.6.2010	1 795.00	-0.94%	0	0
10.6.2010	1 812.00	+2.20%	0	0
9.6.2010	1 773.00	+0.34%	0	0
8.6.2010	1 767.00	+0.45%	0	0
7.6.2010	1 759.00	-0.96%	0	0
4.6.2010	1 776.00	-3.58%	0	0
3.6.2010	1 842.00	0.00%	0	0
2.6.2010	1 842.00	+0.71%	0	0
1.6.2010	1 829.00	-1.72%	0	0
31.5.2010	1 861.00	-0.48%	0	0
28.5.2010	1 870.00	+2.47%	0	0
27.5.2010	1 825.00	+3.05%	0	0
26.5.2010	1 771.00	+5.10%	0	0
25.5.2010	1 685.00	-2.83%	0	0
24.5.2010	1 734.00	0.00%	0	0
21.5.2010	1 734.00	+0.06%	0	0
20.5.2010	1 733.00	-4.10%	0	0
19.5.2010	1 807.00	-2.80%	0	0
18.5.2010	1 859.00	+1.70%	0	0
17.5.2010	1 828.00	-0.65%	0	0
14.5.2010	1 840.00	-1.92%	0	0
13.5.2010	1 876.00	0.00%	0	0
12.5.2010	1 876.00	+0.81%	0	0
11.5.2010	1 861.00	-1.06%	0	0
10.5.2010	1 881.00	+6.63%	0	0
7.5.2010	1 764.00	-3.61%	0	0
6.5.2010	1 830.00	-2.40%	0	0
5.5.2010	1 875.00	-3.60%	0	0
4.5.2010	1 945.00	-3.86%	0	0
3.5.2010	2 023.00	-0.25%	0	0
30.4.2010	2 028.00	+0.80%	0	0
29.4.2010	2 012.00	+1.46%	0	0
28.4.2010	1 983.00	-2.07%	0	0
27.4.2010	2 025.00	-1.65%	0	0
26.4.2010	2 059.00	+2.49%	0	0
23.4.2010	2 009.00	+0.95%	0	0
22.4.2010	1 990.00	-2.07%	0	0
21.4.2010	2 032.00	0.00%	0	0
20.4.2010	2 032.00	+1.25%	0	0
19.4.2010	2 007.00	-1.81%	0	0
16.4.2010	2 044.00	-0.44%	0	0
15.4.2010	2 053.00	+0.10%	0	0
14.4.2010	2 051.00	+1.58%	0	0
13.4.2010	2 019.00	+0.35%	0	0
12.4.2010	2 012.00	+0.75%	0	0
9.4.2010	1 997.00	+1.11%	0	0
8.4.2010	1 975.00	-1.84%	0	0
7.4.2010	2 012.00	-0.10%	0	0
6.4.2010	2 014.00	+0.90%	0	0
2.4.2010	1 996.00	0.00%	0	0
1.4.2010	1 996.00	+2.62%	0	0
31.3.2010	1 945.00	-0.41%	0	0
30.3.2010	1 953.00	+0.26%	0	0
29.3.2010	1 948.00	+0.46%	0	0
26.3.2010	1 939.00	-0.05%	0	0
25.3.2010	1 940.00	+1.52%	0	0
24.3.2010	1 911.00	-0.31%	0	0
23.3.2010	1 917.00	+0.95%	0	0
22.3.2010	1 899.00	-1.30%	0	0
19.3.2010	1 924.00	+0.31%	0	0
18.3.2010	1 918.00	-0.72%	0	0
17.3.2010	1 932.00	+1.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›