CECE BONUS III - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 757.00
-0.06%
0
0
29.12.2009
1 758.00
+1.15%
0
0
28.12.2009
1 738.00
+1.16%
0
0
23.12.2009
1 718.00
+0.64%
0
0
22.12.2009
1 707.00
+0.53%
0
0
21.12.2009
1 698.00
+0.95%
0
0
18.12.2009
1 682.00
-0.30%
0
0
17.12.2009
1 687.00
-1.52%
0
0
16.12.2009
1 713.00
+1.78%
0
0
15.12.2009
1 683.00
-0.59%
0
0
14.12.2009
1 693.00
+0.47%
0
0
11.12.2009
1 685.00
-1.35%
0
0
10.12.2009
1 708.00
0.00%
0
0
9.12.2009
1 708.00
0.00%
0
0
8.12.2009
1 708.00
0.00%
0
0
7.12.2009
1 708.00
0.00%
0
0
4.12.2009
1 708.00
0.00%
0
0
3.12.2009
1 708.00
0.00%
0
0
2.12.2009
1 708.00
0.00%
0
0
1.12.2009
1 708.00
0.00%
0
0
30.11.2009
1 708.00
+1.24%
0
0
27.11.2009
1 687.00
-0.41%
0
0
26.11.2009
1 694.00
-2.19%
0
0
25.11.2009
1 732.00
-0.69%
0
0
24.11.2009
1 744.00
-0.34%
0
0
23.11.2009
1 750.00
+2.40%
0
0
20.11.2009
1 709.00
+0.29%
0
0
19.11.2009
1 704.00
-1.45%
0
0
18.11.2009
1 729.00
-1.82%
0
0
16.11.2009
1 761.00
+2.86%
0
0
13.11.2009
1 712.00
-1.27%
0
0
12.11.2009
1 734.00
+0.99%
0
0
11.11.2009
1 717.00
+1.60%
0
0
10.11.2009
1 690.00
+0.84%
0
0
9.11.2009
1 676.00
+2.76%
0
0
6.11.2009
1 631.00
-0.91%
0
0
5.11.2009
1 646.00
+1.60%
0
0
4.11.2009
1 620.00
+2.08%
0
0
3.11.2009
1 587.00
-2.52%
0
0
2.11.2009
1 628.00
-2.22%
0
0
30.10.2009
1 665.00
+0.36%
0
0
29.10.2009
1 659.00
-1.78%
0
0
27.10.2009
1 689.00
-2.60%
0
0
26.10.2009
1 734.00
0.00%
0
0
23.10.2009
1 734.00
+1.94%
0
0
22.10.2009
1 701.00
-0.99%
0
0
21.10.2009
1 718.00
+0.88%
0
0
20.10.2009
1 703.00
+1.85%
0
0
19.10.2009
1 672.00
+1.58%
0
0
16.10.2009
1 646.00
-0.42%
0
0
15.10.2009
1 653.00
-1.25%
0
0
14.10.2009
1 674.00
+3.40%
0
0
13.10.2009
1 619.00
-0.92%
0
0
12.10.2009
1 634.00
+1.93%
0
0
9.10.2009
1 603.00
+0.94%
0
0
8.10.2009
1 588.00
+0.83%
0
0
7.10.2009
1 575.00
-0.38%
0
0
6.10.2009
1 581.00
+2.13%
0
0
5.10.2009
1 548.00
+0.58%
0
0
2.10.2009
1 539.00
-2.29%
0
0
1.10.2009
1 575.00
+1.22%
0
0
30.9.2009
1 556.00
-1.08%
0
0
29.9.2009
1 573.00
0.00%
0
0
25.9.2009
1 573.00
-1.69%
0
0
24.9.2009
1 600.00
0.00%
0
0
23.9.2009
1 600.00
+4.23%
0
0
22.9.2009
1 535.00
0.00%
0
0
21.9.2009
1 535.00
-0.97%
0
0
18.9.2009
1 550.00
-0.90%
0
0
17.9.2009
1 564.00
+2.02%
0
0
16.9.2009
1 533.00
+1.66%
0
0
15.9.2009
1 508.00
+2.03%
0
0
14.9.2009
1 478.00
-2.95%
0
0
11.9.2009
1 523.00
+0.46%
0
0
10.9.2009
1 516.00
-1.94%
0
0
9.9.2009
1 546.00
+0.06%
0
0
8.9.2009
1 545.00
+0.13%
0
0
7.9.2009
1 543.00
+3.35%
0
0
4.9.2009
1 493.00
0.00%
0
0
3.9.2009
1 493.00
+0.74%
0
0
2.9.2009
1 482.00
-4.20%
0
0
1.9.2009
1 547.00
+0.52%
0
0
31.8.2009
1 539.00
-2.41%
0
0
28.8.2009
1 577.00
+1.15%
0
0
27.8.2009
1 559.00
-0.45%
0
0
26.8.2009
1 566.00
-2.55%
0
0
25.8.2009
1 607.00
+3.48%
0
0
24.8.2009
1 553.00
+3.67%
0
0
21.8.2009
1 498.00
+3.10%
0
0
20.8.2009
1 453.00
+2.90%
0
0
19.8.2009
1 412.00
0.00%
0
0
18.8.2009
1 412.00
+0.79%
0
0
17.8.2009
1 401.00
-4.43%
0
0
14.8.2009
1 466.00
+0.55%
0
0
13.8.2009
1 458.00
+2.24%
0
0
12.8.2009
1 426.00
+1.13%
0
0
11.8.2009
1 410.00
-2.02%
0
0
10.8.2009
1 439.00
+0.28%
0
0
7.8.2009
1 435.00
+0.91%
0
0
6.8.2009
1 422.00
-0.70%
0
0
5.8.2009
1 432.00
+0.63%
0
0
4.8.2009
1 423.00
+0.21%
0
0
3.8.2009
1 420.00
+2.82%
0
0
31.7.2009
1 381.00
+3.29%
0
0
30.7.2009
1 337.00
+3.89%
0
0
29.7.2009
1 287.00
+0.39%
0
0
28.7.2009
1 282.00
-1.00%
0
0
27.7.2009
1 295.00
-3.57%
0
0
24.7.2009
1 343.00
+1.82%
0
0
23.7.2009
1 319.00
+0.08%
0
0
22.7.2009
1 318.00
0.00%
0
0
21.7.2009
1 318.00
+1.62%
0
0
20.7.2009
1 297.00
+4.34%
0
0
17.7.2009
1 243.00
-1.19%
0
0
16.7.2009
1 258.00
+0.96%
0
0
15.7.2009
1 246.00
+3.40%
0
0
14.7.2009
1 205.00
+6.35%
0
0
13.7.2009
1 133.00
-1.73%
0
0
10.7.2009
1 153.00
-0.69%
0
0
9.7.2009
1 161.00
+0.96%
0
0
8.7.2009
1 150.00
-0.35%
0
0
7.7.2009
1 154.00
-1.62%
0
0
3.7.2009
1 173.00
-0.34%
0
0
2.7.2009
1 177.00
-2.08%
0
0
1.7.2009
1 202.00
+0.33%
0
0
30.6.2009
1 198.00
+1.18%
0
0
29.6.2009
1 184.00
+1.54%
0
0
26.6.2009
1 166.00
0.00%
0
0
25.6.2009
1 166.00
-0.60%
0
0
24.6.2009
1 173.00
+0.43%
0
0
23.6.2009
1 168.00
0.00%
0
0
22.6.2009
1 168.00
-5.50%
0
0
19.6.2009
1 236.00
+1.98%
0
0
18.6.2009
1 212.00
-0.90%
0
0
17.6.2009
1 223.00
-3.09%
0
0
16.6.2009
1 262.00
-1.02%
0
0
15.6.2009
1 275.00
-0.39%
0
0
12.6.2009
1 280.00
-0.47%
0
0
11.6.2009
1 286.00
0.00%
0
0
10.6.2009
1 286.00
+2.63%
0
0
9.6.2009
1 253.00
+1.87%
0
0
8.6.2009
1 230.00
-1.28%
0
0
5.6.2009
1 246.00
+1.71%
0
0
4.6.2009
1 225.00
+0.08%
0
0
3.6.2009
1 224.00
-0.41%
0
0
2.6.2009
1 229.00
+6.31%
0
0
1.6.2009
1 156.00
0.00%
0
0
29.5.2009
1 156.00
-1.78%
0
0
28.5.2009
1 177.00
-2.08%
0
0
27.5.2009
1 202.00
+3.00%
0
0
26.5.2009
1 167.00
-1.93%
0
0
25.5.2009
1 190.00
-0.67%
0
0
22.5.2009
1 198.00
-2.52%
0
0
21.5.2009
1 229.00
0.00%
0
0
20.5.2009
1 229.00
+3.10%
0
0
19.5.2009
1 192.00
+5.11%
0
0
18.5.2009
1 134.00
+1.43%
0
0
15.5.2009
1 118.00
+2.57%
0
0
14.5.2009
1 090.00
-2.07%
0
0
13.5.2009
1 113.00
-4.30%
0
0
12.5.2009
1 163.00
+2.38%
0
0
11.5.2009
1 136.00
-2.41%
0
0
7.5.2009
1 164.00
+2.74%
0
0
6.5.2009
1 133.00
+2.26%
0
0
5.5.2009
1 108.00
+3.07%
0
0
4.5.2009
1 075.00
+4.67%
0
0
30.4.2009
1 027.00
+8.08%
0
0
29.4.2009
950.20
0.00%
0
0
28.4.2009
950.20
-1.15%
0
0
27.4.2009
961.30
-2.23%
0
0
24.4.2009
983.20
+0.82%
0
0
23.4.2009
975.20
+1.04%
0
0
22.4.2009
965.20
+1.04%
0
0
21.4.2009
955.30
-0.83%
0
0
20.4.2009
963.30
-3.50%
0
0
17.4.2009
998.20
-2.04%
0
0
16.4.2009
1 019.00
0.00%
0
0
15.4.2009
1 019.00
+0.99%
0
0
14.4.2009
1 009.00
+1.80%
0
0
10.4.2009
991.20
0.00%
0
0
9.4.2009
991.20
+5.08%
0
0
8.4.2009
943.30
+4.78%
0
0
7.4.2009
900.30
-1.96%
0
0
6.4.2009
918.30
-0.64%
0
0
3.4.2009
924.20
+4.17%
0
0
2.4.2009
887.20
+8.42%
0
0
1.4.2009
818.30
+0.63%
0
0
31.3.2009
813.20
+1.74%
0
0
30.3.2009
799.30
-6.66%
0
0
27.3.2009
856.30
-4.13%
0
0
26.3.2009
893.20
+4.07%
0
0
25.3.2009
858.30
+2.14%
0
0
24.3.2009
840.30
+3.07%
0
0
23.3.2009
815.30
+6.55%
0
0
20.3.2009
765.20
-1.43%
0
0
19.3.2009
776.30
+5.00%
0
0
18.3.2009
739.30
-0.40%
0
0
17.3.2009
742.30
-2.37%
0
0
16.3.2009
760.30
+2.29%
0
0
13.3.2009
743.30
+2.07%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE BONUS III
>
Graf
Friday, February 28, 2025 2:30:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity