CECE TELECOM TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about CECE TELECOM TL

The Prague Stock Exchange
Last price	17.07.2008	33.51
First price	14.05.2007	115.81
Historic min	01.07.2008	20.70
Historic max	03.07.2007	125.21
Total volume	4 819 600.00

Go to monthly & yearly prices and volumes of CECE TELECOM TL

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2008	33.51	+7.06%	0	0
16.7.2008	31.30	+10.56%	0	0
15.7.2008	28.31	-14.47%	0	0
14.7.2008	33.10	+5.75%	0	0
11.7.2008	31.30	-9.30%	223 500	7 500
10.7.2008	34.51	+19.41%	13 500	500
9.7.2008	28.90	+10.26%	0	0
8.7.2008	26.21	+1.16%	0	0
7.7.2008	25.91	+7.02%	0	0
4.7.2008	24.21	-1.22%	0	0
3.7.2008	24.51	+2.51%	0	0
2.7.2008	23.91	+15.51%	0	0
1.7.2008	20.70	-15.85%	0	0
30.6.2008	24.60	+0.37%	0	0
27.6.2008	24.51	+9.37%	0	0
26.6.2008	22.41	+4.72%	0	0
25.6.2008	21.40	0.00%	0	0
24.6.2008	21.40	-9.74%	0	0
23.6.2008	23.71	-14.74%	13 900	500
20.6.2008	27.81	-3.77%	0	0
‹‹ First 60 Next 20 ›