CECE TELECOM TL - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	77.20	+0.13%	0	0
27.12.2007	77.10	+0.13%	0	0
21.12.2007	77.00	-1.55%	0	0
20.12.2007	78.21	-0.87%	0	0
19.12.2007	78.90	-2.59%	0	0
18.12.2007	81.00	+2.27%	0	0
17.12.2007	79.20	-4.92%	0	0
14.12.2007	83.30	-2.58%	0	0
13.12.2007	85.51	-4.68%	0	0
12.12.2007	89.71	+0.56%	0	0
11.12.2007	89.21	-2.19%	0	0
10.12.2007	91.21	-0.55%	0	0
7.12.2007	91.71	+8.01%	0	0
6.12.2007	84.91	+4.81%	0	0
5.12.2007	81.01	+8.00%	0	0
4.12.2007	75.01	-0.40%	0	0
3.12.2007	75.31	+2.45%	0	0
30.11.2007	73.51	+2.65%	0	0
29.11.2007	71.61	+2.43%	0	0
28.11.2007	69.91	+4.33%	0	0
27.11.2007	67.01	-5.90%	0	0
26.11.2007	71.21	-2.60%	0	0
23.11.2007	73.11	+12.81%	0	0
22.11.2007	64.81	+3.02%	0	0
21.11.2007	62.91	-8.71%	0	0
20.11.2007	68.91	+1.32%	0	0
19.11.2007	68.01	-1.02%	0	0
16.11.2007	68.71	-4.98%	0	0
15.11.2007	72.31	-6.71%	0	0
14.11.2007	77.51	-3.61%	0	0
13.11.2007	80.41	-2.31%	0	0
12.11.2007	82.31	-0.84%	0	0
9.11.2007	83.01	-5.47%	0	0
8.11.2007	87.81	-0.23%	0	0
7.11.2007	88.01	-3.82%	0	0
6.11.2007	91.51	-0.22%	0	0
5.11.2007	91.71	-3.88%	0	0
2.11.2007	95.41	+1.60%	0	0
1.11.2007	93.91	+1.73%	0	0
31.10.2007	92.31	+2.33%	44 800	500
30.10.2007	90.21	-3.84%	0	0
29.10.2007	93.81	+0.86%	0	0
26.10.2007	93.01	+0.32%	0	0
25.10.2007	92.71	+2.32%	0	0
24.10.2007	90.61	-0.88%	0	0
23.10.2007	91.41	+9.99%	0	0
22.10.2007	83.11	-4.37%	0	0
19.10.2007	86.91	+7.28%	0	0
18.10.2007	81.01	-9.09%	43 950	500
17.10.2007	89.11	-0.34%	0	0
16.10.2007	89.41	-1.97%	42 900	500
15.10.2007	91.21	+1.11%	44 200	500
12.10.2007	90.21	+2.38%	0	0
11.10.2007	88.11	-2.11%	0	0
10.10.2007	90.01	-2.07%	0	0
9.10.2007	91.91	+6.24%	0	0
8.10.2007	86.51	+0.23%	0	0
5.10.2007	86.31	+0.82%	0	0
4.10.2007	85.61	-3.71%	45 400	500
3.10.2007	88.91	-5.32%	46 250	500
2.10.2007	93.91	+1.51%	0	0
1.10.2007	92.51	-0.22%	0	0
27.9.2007	92.71	+1.52%	0	0
26.9.2007	91.32	+0.56%	0	0
25.9.2007	90.81	-3.51%	0	0
24.9.2007	94.11	-3.49%	0	0
21.9.2007	97.51	+2.09%	98 450	1 000
20.9.2007	95.51	+1.92%	0	0
19.9.2007	93.71	+4.69%	102 700	1 000
18.9.2007	89.51	+1.36%	0	0
17.9.2007	88.31	-5.56%	0	0
14.9.2007	93.51	-1.16%	0	0
13.9.2007	94.61	+0.32%	0	0
12.9.2007	94.31	-0.32%	0	0
11.9.2007	94.61	+3.16%	0	0
10.9.2007	91.71	+0.11%	0	0
7.9.2007	91.61	-4.38%	0	0
6.9.2007	95.81	-7.44%	48 650	500
5.9.2007	103.51	+2.68%	0	0
4.9.2007	100.81	+0.80%	0	0
3.9.2007	100.01	-1.19%	0	0
31.8.2007	101.21	+5.75%	0	0
30.8.2007	95.71	+3.24%	0	0
29.8.2007	92.71	+0.43%	0	0
28.8.2007	92.31	-3.95%	0	0
27.8.2007	96.11	+2.34%	0	0
24.8.2007	93.91	-0.95%	47 150	500
23.8.2007	94.81	-0.84%	0	0
22.8.2007	95.61	+8.51%	0	0
21.8.2007	88.11	+3.28%	0	0
20.8.2007	85.31	-0.23%	0	0
17.8.2007	85.51	-2.51%	0	0
16.8.2007	87.71	-6.80%	0	0
15.8.2007	94.11	-3.78%	0	0
14.8.2007	97.81	-1.61%	0	0
13.8.2007	99.41	-0.30%	0	0
10.8.2007	99.71	-2.73%	0	0
9.8.2007	102.51	-4.03%	0	0
8.8.2007	106.81	+3.29%	0	0
7.8.2007	103.41	+1.08%	0	0
6.8.2007	102.31	-2.85%	0	0
3.8.2007	105.31	-1.77%	0	0
2.8.2007	107.21	+2.68%	0	0
1.8.2007	104.41	-1.32%	0	0
31.7.2007	105.81	+0.57%	54 450	500
30.7.2007	105.21	-1.22%	0	0
27.7.2007	106.51	-2.83%	0	0
26.7.2007	109.61	-7.12%	0	0
25.7.2007	118.01	-0.42%	0	0
24.7.2007	118.51	-2.79%	0	0
23.7.2007	121.91	-0.89%	0	0
20.7.2007	123.01	-0.97%	0	0
19.7.2007	124.21	+4.46%	0	0
18.7.2007	118.91	+1.45%	0	0
17.7.2007	117.21	+1.56%	0	0
16.7.2007	115.41	-1.70%	0	0
13.7.2007	117.41	+0.26%	0	0
12.7.2007	117.11	+3.08%	0	0
11.7.2007	113.61	-1.98%	0	0
10.7.2007	115.91	-3.98%	0	0
9.7.2007	120.71	-1.63%	0	0
4.7.2007	122.71	-2.00%	0	0
3.7.2007	125.21	+3.30%	0	0
2.7.2007	121.21	+0.25%	0	0
29.6.2007	120.91	-0.66%	0	0
28.6.2007	121.71	+5.09%	0	0
27.6.2007	115.81	-0.09%	0	0
26.6.2007	115.91	+5.46%	55 100	500
25.6.2007	109.91	-1.35%	0	0
22.6.2007	111.41	+3.15%	0	0
21.6.2007	108.01	-3.48%	0	0
20.6.2007	111.91	+2.10%	0	0
19.6.2007	109.61	+0.92%	0	0
18.6.2007	108.61	-0.18%	0	0
15.6.2007	108.81	+2.45%	0	0
14.6.2007	106.21	+7.38%	0	0
13.6.2007	98.91	+0.82%	0	0
12.6.2007	98.11	-0.51%	0	0
11.6.2007	98.61	+1.96%	0	0
8.6.2007	96.71	-3.68%	0	0
7.6.2007	100.41	-0.30%	0	0
6.6.2007	100.71	-4.82%	0	0
5.6.2007	105.81	+0.47%	0	0
4.6.2007	105.31	+0.67%	0	0
1.6.2007	104.61	+2.55%	0	0
31.5.2007	102.01	+7.59%	0	0
30.5.2007	94.81	-4.15%	0	0
29.5.2007	98.91	-0.52%	0	0
28.5.2007	99.43	+0.12%	0	0
25.5.2007	99.31	+0.61%	0	0
24.5.2007	98.71	-0.70%	0	0
23.5.2007	99.41	-4.15%	0	0
22.5.2007	103.71	-4.25%	0	0
21.5.2007	108.31	+1.21%	0	0
18.5.2007	107.01	+1.23%	0	0
17.5.2007	105.71	+3.63%	0	0
16.5.2007	102.01	-1.07%	0	0
15.5.2007	103.11	-10.97%	53 750	500
14.5.2007	115.81	-3.49%	0	0