CECE TELECOM TL - Prague Stock Exchange price chart for year 2007

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200777.20+0.13%00
27.12.200777.10+0.13%00
21.12.200777.00-1.55%00
20.12.200778.21-0.87%00
19.12.200778.90-2.59%00
18.12.200781.00+2.27%00
17.12.200779.20-4.92%00
14.12.200783.30-2.58%00
13.12.200785.51-4.68%00
12.12.200789.71+0.56%00
11.12.200789.21-2.19%00
10.12.200791.21-0.55%00
7.12.200791.71+8.01%00
6.12.200784.91+4.81%00
5.12.200781.01+8.00%00
4.12.200775.01-0.40%00
3.12.200775.31+2.45%00
30.11.200773.51+2.65%00
29.11.200771.61+2.43%00
28.11.200769.91+4.33%00
27.11.200767.01-5.90%00
26.11.200771.21-2.60%00
23.11.200773.11+12.81%00
22.11.200764.81+3.02%00
21.11.200762.91-8.71%00
20.11.200768.91+1.32%00
19.11.200768.01-1.02%00
16.11.200768.71-4.98%00
15.11.200772.31-6.71%00
14.11.200777.51-3.61%00
13.11.200780.41-2.31%00
12.11.200782.31-0.84%00
9.11.200783.01-5.47%00
8.11.200787.81-0.23%00
7.11.200788.01-3.82%00
6.11.200791.51-0.22%00
5.11.200791.71-3.88%00
2.11.200795.41+1.60%00
1.11.200793.91+1.73%00
31.10.200792.31+2.33%44 800500
30.10.200790.21-3.84%00
29.10.200793.81+0.86%00
26.10.200793.01+0.32%00
25.10.200792.71+2.32%00
24.10.200790.61-0.88%00
23.10.200791.41+9.99%00
22.10.200783.11-4.37%00
19.10.200786.91+7.28%00
18.10.200781.01-9.09%43 950500
17.10.200789.11-0.34%00
16.10.200789.41-1.97%42 900500
15.10.200791.21+1.11%44 200500
12.10.200790.21+2.38%00
11.10.200788.11-2.11%00
10.10.200790.01-2.07%00
9.10.200791.91+6.24%00
8.10.200786.51+0.23%00
5.10.200786.31+0.82%00
4.10.200785.61-3.71%45 400500
3.10.200788.91-5.32%46 250500
2.10.200793.91+1.51%00
1.10.200792.51-0.22%00
27.9.200792.71+1.52%00
26.9.200791.32+0.56%00
25.9.200790.81-3.51%00
24.9.200794.11-3.49%00
21.9.200797.51+2.09%98 4501 000
20.9.200795.51+1.92%00
19.9.200793.71+4.69%102 7001 000
18.9.200789.51+1.36%00
17.9.200788.31-5.56%00
14.9.200793.51-1.16%00
13.9.200794.61+0.32%00
12.9.200794.31-0.32%00
11.9.200794.61+3.16%00
10.9.200791.71+0.11%00
7.9.200791.61-4.38%00
6.9.200795.81-7.44%48 650500
5.9.2007103.51+2.68%00
4.9.2007100.81+0.80%00
3.9.2007100.01-1.19%00
31.8.2007101.21+5.75%00
30.8.200795.71+3.24%00
29.8.200792.71+0.43%00
28.8.200792.31-3.95%00
27.8.200796.11+2.34%00
24.8.200793.91-0.95%47 150500
23.8.200794.81-0.84%00
22.8.200795.61+8.51%00
21.8.200788.11+3.28%00
20.8.200785.31-0.23%00
17.8.200785.51-2.51%00
16.8.200787.71-6.80%00
15.8.200794.11-3.78%00
14.8.200797.81-1.61%00
13.8.200799.41-0.30%00
10.8.200799.71-2.73%00
9.8.2007102.51-4.03%00
8.8.2007106.81+3.29%00
7.8.2007103.41+1.08%00
6.8.2007102.31-2.85%00
3.8.2007105.31-1.77%00
2.8.2007107.21+2.68%00
1.8.2007104.41-1.32%00
31.7.2007105.81+0.57%54 450500
30.7.2007105.21-1.22%00
27.7.2007106.51-2.83%00
26.7.2007109.61-7.12%00
25.7.2007118.01-0.42%00
24.7.2007118.51-2.79%00
23.7.2007121.91-0.89%00
20.7.2007123.01-0.97%00
19.7.2007124.21+4.46%00
18.7.2007118.91+1.45%00
17.7.2007117.21+1.56%00
16.7.2007115.41-1.70%00
13.7.2007117.41+0.26%00
12.7.2007117.11+3.08%00
11.7.2007113.61-1.98%00
10.7.2007115.91-3.98%00
9.7.2007120.71-1.63%00
4.7.2007122.71-2.00%00
3.7.2007125.21+3.30%00
2.7.2007121.21+0.25%00
29.6.2007120.91-0.66%00
28.6.2007121.71+5.09%00
27.6.2007115.81-0.09%00
26.6.2007115.91+5.46%55 100500
25.6.2007109.91-1.35%00
22.6.2007111.41+3.15%00
21.6.2007108.01-3.48%00
20.6.2007111.91+2.10%00
19.6.2007109.61+0.92%00
18.6.2007108.61-0.18%00
15.6.2007108.81+2.45%00
14.6.2007106.21+7.38%00
13.6.200798.91+0.82%00
12.6.200798.11-0.51%00
11.6.200798.61+1.96%00
8.6.200796.71-3.68%00
7.6.2007100.41-0.30%00
6.6.2007100.71-4.82%00
5.6.2007105.81+0.47%00
4.6.2007105.31+0.67%00
1.6.2007104.61+2.55%00
31.5.2007102.01+7.59%00
30.5.200794.81-4.15%00
29.5.200798.91-0.52%00
28.5.200799.43+0.12%00
25.5.200799.31+0.61%00
24.5.200798.71-0.70%00
23.5.200799.41-4.15%00
22.5.2007103.71-4.25%00
21.5.2007108.31+1.21%00
18.5.2007107.01+1.23%00
17.5.2007105.71+3.63%00
16.5.2007102.01-1.07%00
15.5.2007103.11-10.97%53 750500
14.5.2007115.81-3.49%00
Zobrazit sloupec