CECE TELECOM TL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2008	33.51	+7.06%	0	0
16.7.2008	31.30	+10.56%	0	0
15.7.2008	28.31	-14.47%	0	0
14.7.2008	33.10	+5.75%	0	0
11.7.2008	31.30	-9.30%	223 500	7 500
10.7.2008	34.51	+19.41%	13 500	500
9.7.2008	28.90	+10.26%	0	0
8.7.2008	26.21	+1.16%	0	0
7.7.2008	25.91	+7.02%	0	0
4.7.2008	24.21	-1.22%	0	0
3.7.2008	24.51	+2.51%	0	0
2.7.2008	23.91	+15.51%	0	0
1.7.2008	20.70	-15.85%	0	0
30.6.2008	24.60	+0.37%	0	0
27.6.2008	24.51	+9.37%	0	0
26.6.2008	22.41	+4.72%	0	0
25.6.2008	21.40	0.00%	0	0
24.6.2008	21.40	-9.74%	0	0
23.6.2008	23.71	-14.74%	13 900	500
20.6.2008	27.81	-3.77%	0	0
‹‹ First 60 Next 20 ›