CECE TELECOM TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2008	33.51	+7.06%	0	0
16.7.2008	31.30	+10.56%	0	0
15.7.2008	28.31	-14.47%	0	0
14.7.2008	33.10	+5.75%	0	0
11.7.2008	31.30	-9.30%	223 500	7 500
10.7.2008	34.51	+19.41%	13 500	500
9.7.2008	28.90	+10.26%	0	0
8.7.2008	26.21	+1.16%	0	0
7.7.2008	25.91	+7.02%	0	0
4.7.2008	24.21	-1.22%	0	0
3.7.2008	24.51	+2.51%	0	0
2.7.2008	23.91	+15.51%	0	0
1.7.2008	20.70	-15.85%	0	0
30.6.2008	24.60	+0.37%	0	0
27.6.2008	24.51	+9.37%	0	0
26.6.2008	22.41	+4.72%	0	0
25.6.2008	21.40	0.00%	0	0
24.6.2008	21.40	-9.74%	0	0
23.6.2008	23.71	-14.74%	13 900	500
20.6.2008	27.81	-3.77%	0	0
19.6.2008	28.90	-3.70%	0	0
18.6.2008	30.01	-7.41%	0	0
17.6.2008	32.41	+8.00%	0	0
16.6.2008	30.01	+6.76%	13 750	500
13.6.2008	28.11	+4.50%	0	0
12.6.2008	26.90	+5.91%	0	0
11.6.2008	25.40	+2.83%	0	0
10.6.2008	24.70	-4.67%	0	0
9.6.2008	25.91	-12.20%	0	0
6.6.2008	29.51	-9.23%	0	0
5.6.2008	32.51	+5.55%	0	0
4.6.2008	30.80	-3.18%	0	0
3.6.2008	31.81	+1.96%	0	0
2.6.2008	31.20	+0.32%	0	0
30.5.2008	31.10	+6.14%	50 400	1 500
29.5.2008	29.30	+5.74%	0	0
28.5.2008	27.71	0.00%	14 600	500
27.5.2008	27.71	-1.42%	0	0
26.5.2008	28.11	-2.40%	0	0
23.5.2008	28.80	-1.40%	65 050	2 000
22.5.2008	29.21	-1.35%	0	0
21.5.2008	29.61	-12.42%	32 700	1 000
20.5.2008	33.81	-6.89%	490 300	13 000
19.5.2008	36.31	-15.16%	1 239 300	32 000
16.5.2008	42.80	-5.73%	177 300	4 000
15.5.2008	45.40	-0.68%	0	0
14.5.2008	45.71	+2.49%	0	0
13.5.2008	44.60	+1.80%	0	0
12.5.2008	43.81	+7.38%	0	0
9.5.2008	40.80	-2.42%	19 650	500
7.5.2008	41.81	+5.82%	0	0
6.5.2008	39.51	+3.95%	0	0
5.5.2008	38.01	+4.11%	0	0
2.5.2008	36.51	+4.91%	18 650	500
30.4.2008	34.80	-2.27%	0	0
29.4.2008	35.61	-3.76%	18 050	500
28.4.2008	37.00	+1.09%	0	0
25.4.2008	36.60	+4.87%	0	0
24.4.2008	34.90	+8.02%	0	0
23.4.2008	32.31	+3.23%	14 450	500
22.4.2008	31.30	-10.32%	0	0
21.4.2008	34.90	+2.32%	0	0
18.4.2008	34.11	+3.36%	0	0
17.4.2008	33.00	-17.73%	0	0
16.4.2008	40.11	+3.64%	172 350	4 500
15.4.2008	38.70	+10.57%	0	0
14.4.2008	35.00	-9.56%	17 950	500
11.4.2008	38.70	-2.30%	0	0
10.4.2008	39.61	-2.22%	0	0
9.4.2008	40.51	+1.25%	0	0
8.4.2008	40.01	-4.08%	0	0
7.4.2008	41.71	+2.73%	0	0
4.4.2008	40.60	+1.47%	0	0
3.4.2008	40.01	+0.25%	19 050	500
2.4.2008	39.91	-1.48%	0	0
1.4.2008	40.51	+5.47%	192 500	4 500
31.3.2008	38.41	-4.00%	39 200	1 000
28.3.2008	40.01	+1.81%	0	0
27.3.2008	39.30	+2.32%	0	0
26.3.2008	38.41	-6.32%	0	0
25.3.2008	41.00	+7.02%	21 700	500
21.3.2008	38.31	+0.26%	0	0
20.3.2008	38.21	-9.05%	81 850	2 000
19.3.2008	42.01	-7.47%	0	0
18.3.2008	45.40	+8.59%	0	0
17.3.2008	41.81	-12.18%	0	0
14.3.2008	47.61	+1.30%	0	0
13.3.2008	47.00	-11.49%	0	0
12.3.2008	53.10	+2.49%	0	0
11.3.2008	51.81	+11.18%	0	0
10.3.2008	46.60	+0.19%	0	0
7.3.2008	46.51	-5.85%	20 650	500
6.3.2008	49.40	-2.76%	0	0
5.3.2008	50.80	+10.17%	25 000	500
4.3.2008	46.11	+3.59%	0	0
3.3.2008	44.51	-12.90%	22 700	500
29.2.2008	51.10	-8.93%	0	0
28.2.2008	56.11	+6.27%	0	0
27.2.2008	52.80	-2.06%	0	0
26.2.2008	53.91	-1.44%	26 250	500
25.2.2008	54.70	+13.23%	0	0
22.2.2008	48.31	-10.22%	0	0
21.2.2008	53.81	+4.06%	25 500	500
20.2.2008	51.71	+1.00%	0	0
19.2.2008	51.20	-0.19%	0	0
18.2.2008	51.30	+10.09%	0	0
15.2.2008	46.60	-8.63%	0	0
14.2.2008	51.00	+9.89%	23 750	500
13.2.2008	46.41	+10.47%	20 650	500
12.2.2008	42.01	+17.64%	0	0
11.2.2008	35.71	-0.56%	18 850	500
8.2.2008	35.91	-3.98%	38 700	1 000
7.2.2008	37.40	-15.21%	0	0
6.2.2008	44.11	-9.07%	23 050	500
5.2.2008	48.51	-11.48%	0	0
4.2.2008	54.80	+4.76%	0	0
1.2.2008	52.31	+8.96%	27 300	500
31.1.2008	48.01	-3.81%	46 300	1 000
30.1.2008	49.91	+17.96%	0	0
29.1.2008	42.31	+10.44%	43 850	1 000
28.1.2008	38.31	-13.35%	19 300	500
25.1.2008	44.21	+18.53%	0	0
24.1.2008	37.30	+54.07%	39 200	1 000
23.1.2008	24.21	-24.37%	10 500	500
22.1.2008	32.01	-9.32%	15 500	500
21.1.2008	35.30	-26.47%	0	0
18.1.2008	48.01	-3.23%	23 650	500
17.1.2008	49.61	-3.88%	0	0
16.1.2008	51.61	-12.97%	23 550	500
15.1.2008	59.30	-12.81%	0	0
14.1.2008	68.01	-3.67%	0	0
11.1.2008	70.60	+4.90%	0	0
10.1.2008	67.30	-5.34%	34 000	500
9.1.2008	71.10	-5.45%	0	0
8.1.2008	75.20	-0.80%	290 000	4 000
7.1.2008	75.81	-4.52%	0	0
4.1.2008	79.40	+0.13%	0	0
3.1.2008	79.30	+1.01%	323 900	4 000
2.1.2008	78.51	+1.70%	0	0
28.12.2007	77.20	+0.13%	0	0
27.12.2007	77.10	+0.13%	0	0
21.12.2007	77.00	-1.55%	0	0
20.12.2007	78.21	-0.87%	0	0
19.12.2007	78.90	-2.59%	0	0
18.12.2007	81.00	+2.27%	0	0
17.12.2007	79.20	-4.92%	0	0
14.12.2007	83.30	-2.58%	0	0
13.12.2007	85.51	-4.68%	0	0
12.12.2007	89.71	+0.56%	0	0
11.12.2007	89.21	-2.19%	0	0
10.12.2007	91.21	-0.55%	0	0
7.12.2007	91.71	+8.01%	0	0
6.12.2007	84.91	+4.81%	0	0
5.12.2007	81.01	+8.00%	0	0
4.12.2007	75.01	-0.40%	0	0
3.12.2007	75.31	+2.45%	0	0
30.11.2007	73.51	+2.65%	0	0
29.11.2007	71.61	+2.43%	0	0
28.11.2007	69.91	+4.33%	0	0
27.11.2007	67.01	-5.90%	0	0
26.11.2007	71.21	-2.60%	0	0
23.11.2007	73.11	+12.81%	0	0
22.11.2007	64.81	+3.02%	0	0
21.11.2007	62.91	-8.71%	0	0
20.11.2007	68.91	+1.32%	0	0
19.11.2007	68.01	-1.02%	0	0
16.11.2007	68.71	-4.98%	0	0
15.11.2007	72.31	-6.71%	0	0
14.11.2007	77.51	-3.61%	0	0
13.11.2007	80.41	-2.31%	0	0
12.11.2007	82.31	-0.84%	0	0
9.11.2007	83.01	-5.47%	0	0
8.11.2007	87.81	-0.23%	0	0
7.11.2007	88.01	-3.82%	0	0
6.11.2007	91.51	-0.22%	0	0
5.11.2007	91.71	-3.88%	0	0
2.11.2007	95.41	+1.60%	0	0
1.11.2007	93.91	+1.73%	0	0
31.10.2007	92.31	+2.33%	44 800	500
30.10.2007	90.21	-3.84%	0	0
29.10.2007	93.81	+0.86%	0	0
26.10.2007	93.01	+0.32%	0	0
25.10.2007	92.71	+2.32%	0	0
24.10.2007	90.61	-0.88%	0	0
23.10.2007	91.41	+9.99%	0	0
22.10.2007	83.11	-4.37%	0	0
19.10.2007	86.91	+7.28%	0	0
18.10.2007	81.01	-9.09%	43 950	500
17.10.2007	89.11	-0.34%	0	0
16.10.2007	89.41	-1.97%	42 900	500
15.10.2007	91.21	+1.11%	44 200	500
12.10.2007	90.21	+2.38%	0	0
11.10.2007	88.11	-2.11%	0	0
10.10.2007	90.01	-2.07%	0	0
9.10.2007	91.91	+6.24%	0	0
8.10.2007	86.51	+0.23%	0	0
5.10.2007	86.31	+0.82%	0	0
4.10.2007	85.61	-3.71%	45 400	500
3.10.2007	88.91	-5.32%	46 250	500
2.10.2007	93.91	+1.51%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›