ČECHOFRACHT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					890.10	0.00%	0	0
30.12.1998	975.00	0.00%	0	0	890.10	+0.91%	0	0
29.12.1998	975.00	0.00%	0	0	882.00	+9.96%	0	0
28.12.1998	975.00	0.00%	0	0	802.10	-9.98%	0	0
23.12.1998	975.00	0.00%	0	0	891.10	0.00%	0	0
22.12.1998	975.00	0.00%	0	0	891.10	0.00%	2 673	3
21.12.1998	975.00	0.00%	0	0	891.10	0.00%	891	1
18.12.1998	975.00	0.00%	0	0	891.10	0.00%	0	0
17.12.1998	975.00	0.00%	0	0	891.10	0.00%	0	0
16.12.1998	975.00	0.00%	0	0	891.10	0.00%	891	1
15.12.1998	975.00	0.00%	0	0	891.10	0.00%	0	0
14.12.1998	975.00	0.00%	0	0	891.10	+0.01%	0	0
11.12.1998	975.00	0.00%	0	0	891.00	+0.05%	1 782	2
10.12.1998	975.00	0.00%	0	0	890.50	-3.78%	6 114	7
9.12.1998	975.00	0.00%	0	0	925.50	0.00%	0	0
8.12.1998	975.00	0.00%	0	0	925.50	0.00%	0	0
7.12.1998	975.00	0.00%	0	0	925.50	0.00%	0	0
4.12.1998	975.00	0.00%	0	0	925.50	0.00%	0	0
3.12.1998	975.00	0.00%	0	0	925.50	-0.01%	0	0
2.12.1998	975.00	0.00%	0	0	925.60	+3.87%	0	0
1.12.1998	975.00	0.00%	0	0	891.10	-3.72%	891	1
30.11.1998	975.00	0.00%	0	0	0.00	+3.86%	0	0
27.11.1998	975.00	0.00%	0	0	891.10	+0.05%	1 782	2
26.11.1998	975.00	0.00%	0	0	890.60	+0.05%	891	1
25.11.1998	975.00	0.00%	0	0	890.10	0.00%	890	1
24.11.1998	975.00	0.00%	0	0	890.10	0.00%	1 780	2
23.11.1998	975.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	975.00	0.00%	0	0	890.10	0.00%	5 341	6
19.11.1998	975.00	0.00%	0	0	890.10	0.00%	3 560	4
18.11.1998	975.00	0.00%	0	0	890.10	-0.26%	2 670	3
17.11.1998	975.00	0.00%	0	0	0.00	-0.45%	0	0
16.11.1998	975.00	0.00%	0	0	0.00	+0.86%	0	0
13.11.1998	975.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	975.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	975.00	+0.22%	17 550	18	888.90	+0.46%	1 778	2
10.11.1998	972.80	0.00%	0	0	884.40	+0.52%	9 733	11
9.11.1998	972.80	+4.99%	4 864	5	888.10	+3.01%	5 281	6
6.11.1998	926.50	+4.99%	1 853	2	0.00	+6.92%	0	0
5.11.1998	882.40	-4.99%	0	0	799.10	-9.92%	799	1
4.11.1998	928.80	0.00%	0	0	0.00	+0.81%	0	0
3.11.1998	928.80	-4.99%	9 288	10	880.00	-0.03%	880	1
2.11.1998	977.60	-4.99%	0	0	880.00	+0.03%	1 761	2
30.10.1998	1 029.00	-4.98%	0	0	880.00	-4.01%	880	1
29.10.1998	1 083.00	-5.00%	0	0	0.00	-0.59%	0	0
27.10.1998	1 140.00	0.00%	0	0	0.00	-0.99%	0	0
26.10.1998	1 140.00	0.00%	0	0	0.00	-3.07%	0	0
23.10.1998	1 140.00	0.00%	0	0	961.10	-9.95%	3 844	4
22.10.1998	1 140.00	0.00%	0	0	0.00	-0.85%	0	0
21.10.1998	1 140.00	0.00%	0	0	0.00	+1.10%	0	0
20.10.1998	1 140.00	0.00%	0	0	0.00	-0.02%	0	0
19.10.1998	1 140.00	0.00%	0	0	0.00	-0.07%	0	0
16.10.1998	1 140.00	0.00%	0	0	0.00	-0.37%	0	0
15.10.1998	1 140.00	0.00%	0	0	0.00	-1.08%	0	0
14.10.1998	1 140.00	0.00%	0	0	1 050.00	-1.67%	20 550	19
13.10.1998	1 140.00	0.00%	0	0	1 100.00	+4.76%	3 300	3
12.10.1998	1 140.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	1 140.00	0.00%	0	0	1 050.00	0.00%	1 050	1
8.10.1998	1 140.00	0.00%	0	0	1 050.00	0.00%	5 250	5
7.10.1998	1 140.00	0.00%	0	0	1 050.00	+0.96%	1 050	1
6.10.1998	1 140.00	0.00%	0	0	1 040.00	-0.95%	19 760	19
5.10.1998	1 140.00	0.00%	0	0	0.00	+22.07%	0	0
2.10.1998	1 140.00	0.00%	0	0	860.10	-9.94%	1 720	2
1.10.1998	1 140.00	0.00%	0	0	955.10	-9.98%	955	1
30.9.1998	1 140.00	0.00%	0	0	1 061.00	0.00%	10 610	10
29.9.1998	1 140.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	1 140.00	0.00%	0	0	1 061.00	0.00%	2 122	2
25.9.1998	1 140.00	0.00%	0	0	1 061.00	0.00%	1 061	1
24.9.1998	1 140.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	1 140.00	0.00%	0	0	1 061.00	0.00%	1 061	1
22.9.1998	1 140.00	0.00%	0	0	1 061.00	0.00%	1 061	1
21.9.1998	1 140.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	1 140.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	1 140.00	0.00%	0	0	0.00	+9.94%	0	0
16.9.1998	1 140.00	0.00%	0	0	965.00	+9.90%	965	1
15.9.1998	1 140.00	0.00%	0	0	878.00	+9.90%	878	1
14.9.1998	1 140.00	0.00%	0	0	801.10	-8.13%	3 195	4
11.9.1998	1 140.00	0.00%	0	0	0.00	-7.48%	0	0
10.9.1998	1 140.00	0.00%	0	0	940.00	0.00%	3 760	4
9.9.1998	1 140.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	1 140.00	0.00%	0	0	940.10	+0.01%	940	1
7.9.1998	1 140.00	0.00%	0	0	940.00	0.00%	2 820	3
4.9.1998	1 140.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	1 140.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	1 140.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	1 140.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	1 140.00	0.00%	0	0	940.00	0.00%	940	1
28.8.1998	1 140.00	0.00%	0	0	940.00	+2.16%	1 880	2
27.8.1998	1 140.00	0.00%	0	0	920.10	-0.85%	1 840	2
26.8.1998	1 140.00	0.00%	0	0	920.10	+2.30%	4 640	5
25.8.1998	1 140.00	0.00%	0	0	930.10	-2.47%	1 814	2
24.8.1998	1 140.00	0.00%	0	0	930.10	+2.73%	930	1
21.8.1998	1 140.00	0.00%	0	0	930.10	-1.86%	1 811	2
20.8.1998	1 140.00	0.00%	0	0	930.10	+2.47%	3 690	4
19.8.1998	1 140.00	0.00%	0	0	900.30	+0.02%	900	1
18.8.1998	1 140.00	0.00%	0	0	900.10	+0.01%	2 700	3
17.8.1998	1 140.00	0.00%	0	0	900.00	-2.17%	1 800	2
14.8.1998	1 140.00	0.00%	0	0	920.00	+7.81%	1 840	2
13.8.1998	1 140.00	0.00%	0	0	0.00	-8.03%	0	0
12.8.1998	1 140.00	0.00%	0	0	0.00	-9.65%	0	0
11.8.1998	1 140.00	0.00%	0	0	1 027.10	+0.05%	2 054	2
10.8.1998	1 140.00	0.00%	0	0	1 027.10	-9.88%	5 133	5
7.8.1998	1 140.00	0.00%	0	0	0.00	-0.56%	0	0
6.8.1998	1 140.00	0.00%	0	0	0.00	-7.62%	0	0
5.8.1998	1 140.00	0.00%	0	0	0.00	-4.98%	0	0
4.8.1998	1 140.00	0.00%	0	0	0.00	-3.57%	0	0
3.8.1998	1 140.00	0.00%	0	0	0.00	-6.66%	0	0
31.7.1998	1 140.00	-5.00%	0	0	0.00	0.00%	0	0
30.7.1998	1 200.00	-4.98%	0	0	0.00	-1.62%	0	0
29.7.1998	1 263.00	-4.96%	0	0	0.00	-0.80%	0	0
28.7.1998	1 329.00	-4.93%	0	0	0.00	0.00%	0	0
27.7.1998	1 398.00	-4.96%	5 592	4	0.00	-4.98%	0	0
24.7.1998	1 471.00	0.00%	0	0	1 564.00	+2.21%	4 692	3
23.7.1998	1 471.00	0.00%	0	0	1 564.00	+7.55%	18 361	12
22.7.1998	1 471.00	0.00%	0	0	0.00	+0.66%	0	0
21.7.1998	1 471.00	0.00%	0	0	0.00	+0.94%	0	0
20.7.1998	1 471.00	+4.99%	8 826	6	1 400.00	-0.07%	5 600	4
17.7.1998	1 401.00	+4.94%	0	0	1 401.00	0.00%	1 401	1
16.7.1998	1 335.00	+4.95%	0	0	1 401.00	+1.32%	12 609	9
15.7.1998	1 272.00	+4.95%	0	0	1 210.10	+5.08%	15 210	11
14.7.1998	1 212.00	0.00%	0	0	0.00	-1.58%	0	0
13.7.1998	1 212.00	+4.93%	0	0	0.00	-9.96%	0	0
10.7.1998	1 155.00	+5.00%	0	0	1 485.00	0.00%	1 485	1
9.7.1998	1 100.00	+0.64%	2 200	2	1 485.00	+9.95%	1 485	1
8.7.1998	1 093.00	0.00%	0	0	1 350.50	+9.88%	1 351	1
7.7.1998	1 093.00	+4.99%	0	0	1 229.00	+9.97%	2 458	2
3.7.1998	1 041.00	+4.91%	0	0	1 117.50	+7.55%	3 353	3
2.7.1998	992.20	+4.99%	0	0	1 039.00	+9.94%	4 156	4
1.7.1998	945.00	+5.00%	0	0	945.00	+5.00%	945	1
30.6.1998	900.00	0.00%	0	0	900.00	0.00%	900	1
29.6.1998	900.00	0.00%	0	0	900.00	0.00%	1 800	2
26.6.1998	900.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	900.00	0.00%	0	0	900.00	-4.45%	900	1
24.6.1998	900.00	0.00%	0	0	0.00	-4.26%	0	0
23.6.1998	900.00	0.00%	0	0	984.00	-9.97%	1 968	2
22.6.1998	900.00	0.00%	0	0	0.00	-0.03%	0	0
19.6.1998	900.00	0.00%	0	0	0.00	+2.47%	0	0
18.6.1998	900.00	+0.14%	7 200	8	1 067.00	+5.28%	1 067	1
17.6.1998	898.70	-4.98%	0	0	1 036.00	+7.51%	7 094	7
16.6.1998	945.90	-4.99%	0	0	0.00	-1.07%	0	0
15.6.1998	995.60	-5.00%	0	0	0.00	-0.85%	0	0
12.6.1998	1 048.00	0.00%	0	0	0.00	+3.32%	0	0
11.6.1998	1 048.00	0.00%	0	0	930.10	-7.27%	930	1
10.6.1998	1 048.00	0.00%	0	0	1 003.10	+4.32%	3 009	3
9.6.1998	1 048.00	-0.19%	3 144	3	961.50	+2.84%	1 923	2
8.6.1998	1 050.00	0.00%	1 050	1	0.00	+5.57%	0	0
5.6.1998	1 050.00	-4.71%	6 300	6	950.10	-1.65%	1 771	2
4.6.1998	1 102.00	-4.91%	0	0	900.50	-7.23%	3 602	4
3.6.1998	1 159.00	0.00%	0	0	0.00	-3.36%	0	0
2.6.1998	1 159.00	0.00%	0	0	906.10	-0.15%	2 009	2
1.6.1998	1 159.00	-5.00%	1 159	1	1 006.10	-9.81%	1 006	1
29.5.1998	1 220.00	0.00%	0	0	1 013.10	-0.83%	12 272	11
28.5.1998	1 220.00	0.00%	0	0	1 125.10	-9.99%	3 375	3
27.5.1998	1 220.00	-0.32%	18 300	15	1 250.00	0.00%	1 250	1
26.5.1998	1 224.00	-4.96%	0	0	0.00	0.00%	0	0
25.5.1998	1 288.00	0.00%	0	0	1 250.00	+0.50%	1 250	1
22.5.1998	1 288.00	0.00%	0	0	1 250.00	+6.36%	4 975	4
21.5.1998	1 288.00	0.00%	0	0	0.00	+0.26%	0	0
20.5.1998	1 288.00	0.00%	0	0	1 165.00	-1.39%	6 998	6
19.5.1998	1 288.00	0.00%	0	0	0.00	+1.08%	0	0
18.5.1998	1 288.00	0.00%	0	0	1 170.00	-6.77%	1 170	1
15.5.1998	1 288.00	+4.97%	0	0	1 161.00	-2.38%	3 765	3
14.5.1998	1 227.00	-4.95%	3 681	3	1 331.00	+6.24%	10 285	8
13.5.1998	1 291.00	-4.93%	0	0	0.00	-9.97%	0	0
12.5.1998	1 358.00	-4.96%	0	0	1 344.00	-9.97%	2 688	2
11.5.1998	1 429.00	-4.98%	0	0	1 493.00	-9.41%	4 479	3
7.5.1998	1 504.00	-4.99%	0	0	0.00	-0.62%	0	0
6.5.1998	1 583.00	0.00%	0	0	1 700.00	-3.70%	11 610	7
5.5.1998	1 583.00	0.00%	0	0	0.00	-13.10%	0	0
4.5.1998	1 583.00	-4.98%	9 498	6	1 710.00	+4.86%	9 910	5
30.4.1998	1 666.00	+0.96%	6 664	4	1 890.00	+5.00%	15 120	8
29.4.1998	1 650.00	-4.62%	8 250	5	1 800.00	-2.09%	19 800	11
28.4.1998	1 730.00	0.00%	0	0	0.00	-1.57%	0	0
27.4.1998	1 730.00	-0.11%	3 460	2	1 868.00	+9.96%	11 208	6
24.4.1998	1 732.00	0.00%	0	0	1 730.00	-0.85%	5 096	3
23.4.1998	1 732.00	0.00%	0	0	1 716.00	+0.01%	3 427	2
22.4.1998	1 732.00	0.00%	0	0	1 713.00	+0.37%	3 426	2
21.4.1998	1 732.00	+4.96%	0	0	0.00	-0.04%	0	0
20.4.1998	1 650.00	0.00%	0	0	0.00	-0.14%	0	0
17.4.1998	1 650.00	0.00%	0	0	1 710.00	-2.84%	20 520	12
16.4.1998	1 650.00	-3.62%	4 950	3	1 730.00	-7.36%	7 040	4
15.4.1998	1 712.00	0.00%	0	0	1 900.00	+1.82%	11 400	6
14.4.1998	1 712.00	0.00%	0	0	1 866.00	+9.95%	1 866	1
10.4.1998	1 712.00	0.00%	0	0	1 697.00	-9.52%	16 970	10
9.4.1998	1 712.00	0.00%	0	0	1 900.00	-1.01%	15 006	8
8.4.1998	1 712.00	-4.99%	1 712	1	0.00	+0.15%	0	0
7.4.1998	1 802.00	-4.95%	1 802	1	1 890.00	+0.10%	9 460	5
6.4.1998	1 896.00	0.00%	0	0	1 890.00	0.00%	5 670	3
3.4.1998	1 896.00	0.00%	0	0	1 890.00	-10.00%	5 670	3
2.4.1998	1 896.00	-4.96%	1 896	1	0.00	+5.00%	0	0
1.4.1998	1 995.00	0.00%	0	0	2 000.00	0.00%	8 000	4
31.3.1998	1 995.00	-5.00%	9 975	5	2 000.00	0.00%	24 000	12
30.3.1998	2 100.00	-3.00%	2 100	1	2 000.10	0.00%	12 000	6
27.3.1998	2 165.00	+4.99%	28 145	13	2 000.10	0.00%	8 000	4
26.3.1998	2 062.00	+4.98%	0	0	2 000.00	-3.75%	4 000	2
25.3.1998	1 964.00	+4.97%	0	0	2 078.00	-9.98%	6 234	3
24.3.1998	1 871.00	+4.99%	0	0	2 014.00	+3.16%	34 627	15
23.3.1998	1 782.00	+4.94%	0	0	2 230.00	-2.96%	15 664	7
20.3.1998	1 698.00	+4.94%	0	0	2 325.00	+9.07%	103 770	45
19.3.1998	1 618.00	+4.99%	0	0	1 974.00	+7.09%	25 370	12
18.3.1998	1 541.00	+4.97%	0	0	1 978.00	+9.72%	80 936	41
‹‹ First 60 ‹‹ First 20 Next 200 ›