CEETX BON 1950 CAP - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
380.90
+0.05%
0
0
29.12.2009
380.70
+0.85%
76 980
200
28.12.2009
377.50
+0.91%
0
0
23.12.2009
374.10
+0.13%
0
0
22.12.2009
373.60
+0.51%
0
0
21.12.2009
371.70
+0.11%
0
0
18.12.2009
371.30
+0.51%
0
0
17.12.2009
369.40
-0.83%
0
0
16.12.2009
372.50
+1.25%
0
0
15.12.2009
367.90
-0.81%
0
0
14.12.2009
370.90
+0.32%
0
0
11.12.2009
369.70
+0.82%
0
0
10.12.2009
366.70
-0.11%
0
0
9.12.2009
367.10
-1.77%
0
0
8.12.2009
373.70
-0.88%
0
0
7.12.2009
377.00
-0.61%
0
0
4.12.2009
379.30
+0.53%
0
0
3.12.2009
377.30
+0.40%
0
0
2.12.2009
375.80
+1.13%
0
0
1.12.2009
371.60
0.00%
0
0
30.11.2009
371.60
-0.75%
0
0
27.11.2009
374.40
+0.27%
0
0
26.11.2009
373.40
-1.87%
0
0
25.11.2009
380.50
-0.70%
0
0
24.11.2009
383.20
-0.18%
0
0
23.11.2009
383.90
+1.16%
0
0
20.11.2009
379.50
+0.05%
0
0
19.11.2009
379.30
-0.18%
0
0
18.11.2009
380.00
-0.24%
0
0
16.11.2009
380.90
+0.87%
0
0
13.11.2009
377.60
-0.34%
0
0
12.11.2009
378.90
+0.77%
0
0
11.11.2009
376.00
+0.64%
0
0
10.11.2009
373.60
-0.24%
0
0
9.11.2009
374.50
+1.16%
0
0
6.11.2009
370.20
-0.24%
0
0
5.11.2009
371.10
+0.43%
0
0
4.11.2009
369.50
+1.43%
0
0
3.11.2009
364.30
-1.67%
0
0
2.11.2009
370.50
-1.65%
0
0
30.10.2009
376.70
+0.11%
0
0
29.10.2009
376.30
-1.52%
0
0
27.10.2009
382.10
-1.29%
0
0
26.10.2009
387.10
+0.47%
0
0
23.10.2009
385.30
+0.29%
0
0
22.10.2009
384.20
-0.95%
0
0
21.10.2009
387.90
-0.33%
0
0
20.10.2009
389.20
+0.99%
0
0
19.10.2009
385.40
+0.13%
0
0
16.10.2009
384.90
-0.03%
0
0
15.10.2009
385.00
-0.65%
0
0
14.10.2009
387.50
+1.25%
0
0
13.10.2009
382.70
-0.36%
0
0
12.10.2009
384.10
+1.21%
0
0
9.10.2009
379.50
+1.20%
0
0
8.10.2009
375.00
+0.94%
0
0
7.10.2009
371.50
+0.41%
0
0
6.10.2009
370.00
+2.32%
0
0
5.10.2009
361.60
-0.93%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEETX BON 1950 CAP
>
Graf
Friday, February 28, 2025 2:34:46
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity