CEETX BON 1950 CAP - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
487.20
-0.61%
0
0
29.12.2010
490.20
+0.29%
0
0
28.12.2010
488.80
-0.10%
0
0
27.12.2010
489.30
+0.47%
0
0
23.12.2010
487.00
+0.10%
0
0
22.12.2010
486.50
+0.41%
0
0
21.12.2010
484.50
+0.02%
0
0
20.12.2010
484.40
+0.52%
0
0
17.12.2010
481.90
+0.37%
0
0
16.12.2010
480.10
+0.04%
0
0
15.12.2010
479.90
+0.08%
0
0
14.12.2010
479.50
-0.17%
0
0
13.12.2010
480.30
+0.13%
0
0
10.12.2010
479.70
+0.46%
0
0
9.12.2010
477.50
+0.40%
0
0
8.12.2010
475.60
-0.19%
0
0
7.12.2010
476.50
+0.97%
0
0
6.12.2010
471.90
+0.51%
0
0
3.12.2010
469.50
+0.04%
0
0
2.12.2010
469.30
+1.32%
0
0
1.12.2010
463.20
+2.98%
0
0
30.11.2010
449.80
0.00%
0
0
29.11.2010
449.80
-0.73%
0
0
26.11.2010
453.10
-0.53%
0
0
25.11.2010
455.50
-0.07%
0
0
24.11.2010
455.80
+0.26%
0
0
23.11.2010
454.60
-1.58%
0
0
22.11.2010
461.90
+0.43%
0
0
19.11.2010
459.90
+0.31%
0
0
18.11.2010
458.50
+1.06%
0
0
16.11.2010
453.70
-0.72%
0
0
15.11.2010
457.00
+0.75%
0
0
12.11.2010
453.60
+0.82%
0
0
11.11.2010
449.90
-1.79%
0
0
10.11.2010
458.10
-0.48%
0
0
9.11.2010
460.30
+0.66%
0
0
8.11.2010
457.30
-0.20%
0
0
5.11.2010
458.20
+0.39%
0
0
4.11.2010
456.40
+0.55%
0
0
3.11.2010
453.90
-0.15%
0
0
2.11.2010
454.60
+0.38%
0
0
1.11.2010
452.90
0.00%
0
0
29.10.2010
452.90
-0.72%
0
0
27.10.2010
456.20
+0.04%
0
0
26.10.2010
456.00
+0.55%
0
0
25.10.2010
453.50
+0.49%
0
0
22.10.2010
451.30
+0.09%
0
0
21.10.2010
450.90
+0.45%
0
0
20.10.2010
448.90
+0.02%
0
0
19.10.2010
448.80
+0.18%
0
0
18.10.2010
448.00
+1.59%
0
0
15.10.2010
441.00
+0.41%
0
0
14.10.2010
439.20
-0.36%
0
0
13.10.2010
440.80
+0.92%
0
0
12.10.2010
436.80
-0.66%
0
0
11.10.2010
439.70
+1.10%
0
0
8.10.2010
434.90
-0.21%
0
0
7.10.2010
435.80
+0.46%
0
0
6.10.2010
433.80
+1.40%
0
0
5.10.2010
427.80
+0.26%
0
0
4.10.2010
426.70
+0.42%
0
0
1.10.2010
424.90
+0.12%
0
0
30.9.2010
424.40
+0.66%
0
0
29.9.2010
421.60
+0.24%
0
0
27.9.2010
420.60
+0.62%
0
0
24.9.2010
418.00
+1.14%
0
0
23.9.2010
413.30
-1.01%
0
0
22.9.2010
417.50
-0.78%
0
0
21.9.2010
420.80
+0.89%
0
0
20.9.2010
417.10
-0.19%
0
0
17.9.2010
417.90
+0.10%
0
0
16.9.2010
417.50
+0.12%
0
0
15.9.2010
417.00
+0.24%
0
0
14.9.2010
416.00
-0.43%
0
0
13.9.2010
417.80
+1.85%
0
0
10.9.2010
410.20
-0.77%
0
0
9.9.2010
413.40
+3.63%
0
0
8.9.2010
398.90
+0.33%
0
0
7.9.2010
397.60
-1.41%
0
0
6.9.2010
403.30
+0.17%
0
0
3.9.2010
402.60
+0.78%
0
0
2.9.2010
399.50
+1.42%
0
0
1.9.2010
393.90
+2.18%
0
0
31.8.2010
385.50
-1.28%
0
0
30.8.2010
390.50
+1.14%
0
0
27.8.2010
386.10
-0.18%
0
0
26.8.2010
386.80
+1.12%
0
0
25.8.2010
382.50
-1.42%
0
0
24.8.2010
388.00
-2.07%
0
0
23.8.2010
396.20
+0.48%
0
0
20.8.2010
394.30
-1.84%
0
0
19.8.2010
401.70
+0.58%
0
0
18.8.2010
399.40
-0.15%
0
0
17.8.2010
400.00
+2.09%
0
0
16.8.2010
391.80
+0.46%
0
0
13.8.2010
390.00
+0.62%
0
0
12.8.2010
387.60
-1.27%
0
0
11.8.2010
392.60
-1.85%
0
0
10.8.2010
400.00
-1.23%
0
0
9.8.2010
405.00
+0.12%
0
0
6.8.2010
404.50
-0.05%
0
0
5.8.2010
404.70
-0.15%
0
0
4.8.2010
405.30
+0.62%
0
0
3.8.2010
402.80
+1.00%
0
0
2.8.2010
398.80
+2.20%
0
0
30.7.2010
390.20
-1.69%
0
0
29.7.2010
396.90
+1.28%
0
0
28.7.2010
391.90
-0.58%
0
0
27.7.2010
394.20
+2.34%
0
0
26.7.2010
385.20
+0.94%
0
0
23.7.2010
381.60
-0.50%
0
0
22.7.2010
383.50
+1.62%
0
0
21.7.2010
377.40
+1.92%
0
0
20.7.2010
370.30
-0.27%
0
0
19.7.2010
371.30
-2.26%
0
0
16.7.2010
379.90
-2.54%
0
0
15.7.2010
389.80
+0.05%
0
0
14.7.2010
389.60
+0.65%
0
0
13.7.2010
387.10
+2.00%
0
0
12.7.2010
379.50
+0.58%
0
0
9.7.2010
377.30
-0.05%
0
0
8.7.2010
377.50
+4.02%
0
0
7.7.2010
362.90
+0.50%
0
0
2.7.2010
361.10
+0.28%
0
0
1.7.2010
360.10
-0.36%
0
0
30.6.2010
361.40
-0.82%
0
0
29.6.2010
364.40
-2.12%
0
0
28.6.2010
372.30
-0.67%
0
0
25.6.2010
374.80
-1.78%
0
0
24.6.2010
381.60
-1.62%
0
0
23.6.2010
387.90
-1.85%
0
0
22.6.2010
395.20
-0.20%
0
0
21.6.2010
396.00
+2.48%
0
0
18.6.2010
386.40
+0.42%
0
0
17.6.2010
384.80
+0.42%
0
0
16.6.2010
383.20
-0.05%
0
0
15.6.2010
383.40
+0.74%
0
0
14.6.2010
380.60
+1.87%
0
0
11.6.2010
373.60
+0.43%
0
0
10.6.2010
372.00
+3.45%
0
0
9.6.2010
359.60
+1.27%
0
0
8.6.2010
355.10
-1.39%
0
0
7.6.2010
360.10
-0.77%
0
0
4.6.2010
362.90
-4.98%
0
0
3.6.2010
381.90
0.00%
0
0
2.6.2010
381.90
+1.30%
0
0
1.6.2010
377.00
-2.41%
0
0
31.5.2010
386.30
-1.02%
0
0
28.5.2010
390.30
+2.79%
0
0
27.5.2010
379.70
+1.99%
0
0
26.5.2010
372.30
+4.29%
0
0
25.5.2010
357.00
-5.83%
0
0
24.5.2010
379.10
+0.93%
0
0
21.5.2010
375.60
-1.37%
0
0
20.5.2010
380.80
-3.01%
0
0
19.5.2010
392.60
-1.31%
0
0
18.5.2010
397.80
+1.22%
0
0
17.5.2010
393.00
-0.43%
0
0
14.5.2010
394.70
-1.96%
0
0
13.5.2010
402.60
+0.12%
0
0
12.5.2010
402.10
+1.62%
0
0
11.5.2010
395.70
-1.93%
0
0
10.5.2010
403.50
+7.14%
0
0
7.5.2010
376.60
-4.59%
0
0
6.5.2010
394.70
-1.55%
0
0
5.5.2010
400.90
-2.65%
0
0
4.5.2010
411.80
-1.37%
0
0
3.5.2010
417.50
+0.05%
0
0
30.4.2010
417.30
+0.46%
0
0
29.4.2010
415.40
+0.27%
0
0
28.4.2010
414.30
-1.75%
0
0
27.4.2010
421.70
-0.47%
0
0
26.4.2010
423.70
+1.10%
0
0
23.4.2010
419.10
+0.65%
0
0
22.4.2010
416.40
-0.19%
0
0
21.4.2010
417.20
-0.07%
0
0
20.4.2010
417.50
+0.77%
0
0
19.4.2010
414.30
-0.65%
0
0
16.4.2010
417.00
-0.26%
0
0
15.4.2010
418.10
+0.24%
0
0
14.4.2010
417.10
+0.65%
0
0
13.4.2010
414.40
-0.29%
0
0
12.4.2010
415.60
+0.27%
0
0
9.4.2010
414.50
+1.54%
0
0
8.4.2010
408.20
-0.95%
0
0
7.4.2010
412.10
+0.17%
0
0
6.4.2010
411.40
+0.44%
0
0
2.4.2010
409.60
0.00%
0
0
1.4.2010
409.60
+1.26%
0
0
31.3.2010
404.50
-0.76%
0
0
30.3.2010
407.60
-0.02%
0
0
29.3.2010
407.70
+0.22%
0
0
26.3.2010
406.80
+0.89%
0
0
25.3.2010
403.20
+0.57%
0
0
24.3.2010
400.90
-0.05%
0
0
23.3.2010
401.10
+0.70%
0
0
22.3.2010
398.30
-0.28%
0
0
19.3.2010
399.40
-0.17%
0
0
18.3.2010
400.10
-0.35%
0
0
17.3.2010
401.50
+0.83%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEETX BON 1950 CAP
>
Graf
Saturday, February 22, 2025 1:09:01 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity