CEETX BON 1950 CAP - Prague Stock Exchange price chart, Interactive chart

2009 2010 2011 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.3.2011474.60+0.55%00
7.3.2011472.00-0.34%00
4.3.2011473.60+0.19%00
3.3.2011472.70-0.08%00
2.3.2011473.10-0.23%00
1.3.2011474.20-0.21%00
28.2.2011475.20-0.61%00
25.2.2011478.10-0.02%00
24.2.2011478.20-0.06%00
23.2.2011478.50+0.29%00
22.2.2011477.10+0.15%00
21.2.2011476.40-0.13%00
18.2.2011477.00+0.59%00
17.2.2011474.20-0.08%00
16.2.2011474.60+0.08%00
15.2.2011474.20+0.34%00
14.2.2011472.60+0.13%00
11.2.2011472.00+0.04%00
10.2.2011471.80+0.04%00
9.2.2011471.60+0.66%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec