CEETX BON 1950 CAP - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.2011	474.60	+0.55%	0	0
7.3.2011	472.00	-0.34%	0	0
4.3.2011	473.60	+0.19%	0	0
3.3.2011	472.70	-0.08%	0	0
2.3.2011	473.10	-0.23%	0	0
1.3.2011	474.20	-0.21%	0	0
28.2.2011	475.20	-0.61%	0	0
25.2.2011	478.10	-0.02%	0	0
24.2.2011	478.20	-0.06%	0	0
23.2.2011	478.50	+0.29%	0	0
22.2.2011	477.10	+0.15%	0	0
21.2.2011	476.40	-0.13%	0	0
18.2.2011	477.00	+0.59%	0	0
17.2.2011	474.20	-0.08%	0	0
16.2.2011	474.60	+0.08%	0	0
15.2.2011	474.20	+0.34%	0	0
14.2.2011	472.60	+0.13%	0	0
11.2.2011	472.00	+0.04%	0	0
10.2.2011	471.80	+0.04%	0	0
9.2.2011	471.60	+0.66%	0	0
8.2.2011	468.50	-0.11%	0	0
7.2.2011	469.00	+0.39%	0	0
4.2.2011	467.20	+0.02%	0	0
3.2.2011	467.10	-0.49%	0	0
2.2.2011	469.40	+0.02%	0	0
1.2.2011	469.30	-0.66%	0	0
31.1.2011	472.40	-0.06%	0	0
28.1.2011	472.70	+0.06%	0	0
27.1.2011	472.40	-0.04%	0	0
26.1.2011	472.60	+0.47%	0	0
25.1.2011	470.40	-0.38%	0	0
24.1.2011	472.20	-0.15%	0	0
21.1.2011	472.90	0.00%	0	0
20.1.2011	472.90	+0.08%	0	0
19.1.2011	472.50	-0.23%	0	0
18.1.2011	473.60	+0.17%	0	0
17.1.2011	472.80	-0.15%	0	0
14.1.2011	473.50	-0.29%	0	0
13.1.2011	474.90	+0.11%	0	0
12.1.2011	474.40	-0.23%	0	0
11.1.2011	475.50	-0.50%	0	0
10.1.2011	477.90	+0.13%	0	0
7.1.2011	477.30	-0.31%	0	0
6.1.2011	478.80	-0.68%	0	0
5.1.2011	482.10	-0.21%	0	0
4.1.2011	483.10	-0.51%	0	0
3.1.2011	485.60	-0.33%	0	0
30.12.2010	487.20	-0.61%	0	0
29.12.2010	490.20	+0.29%	0	0
28.12.2010	488.80	-0.10%	0	0
27.12.2010	489.30	+0.47%	0	0
23.12.2010	487.00	+0.10%	0	0
22.12.2010	486.50	+0.41%	0	0
21.12.2010	484.50	+0.02%	0	0
20.12.2010	484.40	+0.52%	0	0
17.12.2010	481.90	+0.37%	0	0
16.12.2010	480.10	+0.04%	0	0
15.12.2010	479.90	+0.08%	0	0
14.12.2010	479.50	-0.17%	0	0
13.12.2010	480.30	+0.13%	0	0
10.12.2010	479.70	+0.46%	0	0
9.12.2010	477.50	+0.40%	0	0
8.12.2010	475.60	-0.19%	0	0
7.12.2010	476.50	+0.97%	0	0
6.12.2010	471.90	+0.51%	0	0
3.12.2010	469.50	+0.04%	0	0
2.12.2010	469.30	+1.32%	0	0
1.12.2010	463.20	+2.98%	0	0
30.11.2010	449.80	0.00%	0	0
29.11.2010	449.80	-0.73%	0	0
26.11.2010	453.10	-0.53%	0	0
25.11.2010	455.50	-0.07%	0	0
24.11.2010	455.80	+0.26%	0	0
23.11.2010	454.60	-1.58%	0	0
22.11.2010	461.90	+0.43%	0	0
19.11.2010	459.90	+0.31%	0	0
18.11.2010	458.50	+1.06%	0	0
16.11.2010	453.70	-0.72%	0	0
15.11.2010	457.00	+0.75%	0	0
12.11.2010	453.60	+0.82%	0	0
11.11.2010	449.90	-1.79%	0	0
10.11.2010	458.10	-0.48%	0	0
9.11.2010	460.30	+0.66%	0	0
8.11.2010	457.30	-0.20%	0	0
5.11.2010	458.20	+0.39%	0	0
4.11.2010	456.40	+0.55%	0	0
3.11.2010	453.90	-0.15%	0	0
2.11.2010	454.60	+0.38%	0	0
1.11.2010	452.90	0.00%	0	0
29.10.2010	452.90	-0.72%	0	0
27.10.2010	456.20	+0.04%	0	0
26.10.2010	456.00	+0.55%	0	0
25.10.2010	453.50	+0.49%	0	0
22.10.2010	451.30	+0.09%	0	0
21.10.2010	450.90	+0.45%	0	0
20.10.2010	448.90	+0.02%	0	0
19.10.2010	448.80	+0.18%	0	0
18.10.2010	448.00	+1.59%	0	0
15.10.2010	441.00	+0.41%	0	0
14.10.2010	439.20	-0.36%	0	0
13.10.2010	440.80	+0.92%	0	0
12.10.2010	436.80	-0.66%	0	0
11.10.2010	439.70	+1.10%	0	0
8.10.2010	434.90	-0.21%	0	0
7.10.2010	435.80	+0.46%	0	0
6.10.2010	433.80	+1.40%	0	0
5.10.2010	427.80	+0.26%	0	0
4.10.2010	426.70	+0.42%	0	0
1.10.2010	424.90	+0.12%	0	0
30.9.2010	424.40	+0.66%	0	0
29.9.2010	421.60	+0.24%	0	0
27.9.2010	420.60	+0.62%	0	0
24.9.2010	418.00	+1.14%	0	0
23.9.2010	413.30	-1.01%	0	0
22.9.2010	417.50	-0.78%	0	0
21.9.2010	420.80	+0.89%	0	0
20.9.2010	417.10	-0.19%	0	0
17.9.2010	417.90	+0.10%	0	0
16.9.2010	417.50	+0.12%	0	0
15.9.2010	417.00	+0.24%	0	0
14.9.2010	416.00	-0.43%	0	0
13.9.2010	417.80	+1.85%	0	0
10.9.2010	410.20	-0.77%	0	0
9.9.2010	413.40	+3.63%	0	0
8.9.2010	398.90	+0.33%	0	0
7.9.2010	397.60	-1.41%	0	0
6.9.2010	403.30	+0.17%	0	0
3.9.2010	402.60	+0.78%	0	0
2.9.2010	399.50	+1.42%	0	0
1.9.2010	393.90	+2.18%	0	0
31.8.2010	385.50	-1.28%	0	0
30.8.2010	390.50	+1.14%	0	0
27.8.2010	386.10	-0.18%	0	0
26.8.2010	386.80	+1.12%	0	0
25.8.2010	382.50	-1.42%	0	0
24.8.2010	388.00	-2.07%	0	0
23.8.2010	396.20	+0.48%	0	0
20.8.2010	394.30	-1.84%	0	0
19.8.2010	401.70	+0.58%	0	0
18.8.2010	399.40	-0.15%	0	0
17.8.2010	400.00	+2.09%	0	0
16.8.2010	391.80	+0.46%	0	0
13.8.2010	390.00	+0.62%	0	0
12.8.2010	387.60	-1.27%	0	0
11.8.2010	392.60	-1.85%	0	0
10.8.2010	400.00	-1.23%	0	0
9.8.2010	405.00	+0.12%	0	0
6.8.2010	404.50	-0.05%	0	0
5.8.2010	404.70	-0.15%	0	0
4.8.2010	405.30	+0.62%	0	0
3.8.2010	402.80	+1.00%	0	0
2.8.2010	398.80	+2.20%	0	0
30.7.2010	390.20	-1.69%	0	0
29.7.2010	396.90	+1.28%	0	0
28.7.2010	391.90	-0.58%	0	0
27.7.2010	394.20	+2.34%	0	0
26.7.2010	385.20	+0.94%	0	0
23.7.2010	381.60	-0.50%	0	0
22.7.2010	383.50	+1.62%	0	0
21.7.2010	377.40	+1.92%	0	0
20.7.2010	370.30	-0.27%	0	0
19.7.2010	371.30	-2.26%	0	0
16.7.2010	379.90	-2.54%	0	0
15.7.2010	389.80	+0.05%	0	0
14.7.2010	389.60	+0.65%	0	0
13.7.2010	387.10	+2.00%	0	0
12.7.2010	379.50	+0.58%	0	0
9.7.2010	377.30	-0.05%	0	0
8.7.2010	377.50	+4.02%	0	0
7.7.2010	362.90	+0.50%	0	0
2.7.2010	361.10	+0.28%	0	0
1.7.2010	360.10	-0.36%	0	0
30.6.2010	361.40	-0.82%	0	0
29.6.2010	364.40	-2.12%	0	0
28.6.2010	372.30	-0.67%	0	0
25.6.2010	374.80	-1.78%	0	0
24.6.2010	381.60	-1.62%	0	0
23.6.2010	387.90	-1.85%	0	0
22.6.2010	395.20	-0.20%	0	0
21.6.2010	396.00	+2.48%	0	0
18.6.2010	386.40	+0.42%	0	0
17.6.2010	384.80	+0.42%	0	0
16.6.2010	383.20	-0.05%	0	0
15.6.2010	383.40	+0.74%	0	0
14.6.2010	380.60	+1.87%	0	0
11.6.2010	373.60	+0.43%	0	0
10.6.2010	372.00	+3.45%	0	0
9.6.2010	359.60	+1.27%	0	0
8.6.2010	355.10	-1.39%	0	0
7.6.2010	360.10	-0.77%	0	0
4.6.2010	362.90	-4.98%	0	0
3.6.2010	381.90	0.00%	0	0
2.6.2010	381.90	+1.30%	0	0
1.6.2010	377.00	-2.41%	0	0
31.5.2010	386.30	-1.02%	0	0
28.5.2010	390.30	+2.79%	0	0
27.5.2010	379.70	+1.99%	0	0
26.5.2010	372.30	+4.29%	0	0
25.5.2010	357.00	-5.83%	0	0
24.5.2010	379.10	+0.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›