CEETX TL 1200 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
Interactive
•••
Short and summary info about CEETX TL 1200
The Prague Stock Exchange
Last price
10.08.2011
14.15
First price
05.10.2009
52.00
Historic min
08.08.2011
14.15
Historic max
12.04.2011
118.35
Total volume
3 871 400.00
Go to monthly & yearly prices and volumes of CEETX TL 1200
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.8.2011
14.15
0.00%
0
0
9.8.2011
14.15
0.00%
0
0
8.8.2011
14.15
-52.28%
109 200
6 000
5.8.2011
29.65
-22.69%
171 500
5 000
4.8.2011
38.35
-17.97%
231 500
5 000
3.8.2011
46.75
-17.04%
334 100
7 000
2.8.2011
56.35
-11.47%
288 000
5 000
1.8.2011
63.65
+0.16%
0
0
29.7.2011
63.55
-2.90%
0
0
28.7.2011
65.45
-5.90%
333 500
5 000
27.7.2011
69.55
-3.60%
0
0
26.7.2011
72.15
-2.30%
0
0
25.7.2011
73.85
+0.14%
72 800
1 000
22.7.2011
73.75
-0.81%
0
0
21.7.2011
74.35
+9.42%
0
0
20.7.2011
67.95
+4.46%
68 700
1 000
19.7.2011
65.05
+2.36%
0
0
18.7.2011
63.55
-10.56%
0
0
15.7.2011
71.05
-4.18%
0
0
14.7.2011
74.15
-2.63%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEETX TL 1200
>
Graf
Wednesday, February 19, 2025 6:49:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity