CEETX TL 1200 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

Short and summary info about CEETX TL 1200

The Prague Stock Exchange
Last price	10.08.2011	14.15
First price	05.10.2009	52.00
Historic min	08.08.2011	14.15
Historic max	12.04.2011	118.35
Total volume	3 871 400.00

Go to monthly & yearly prices and volumes of CEETX TL 1200

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2011	14.15	0.00%	0	0
9.8.2011	14.15	0.00%	0	0
8.8.2011	14.15	-52.28%	109 200	6 000
5.8.2011	29.65	-22.69%	171 500	5 000
4.8.2011	38.35	-17.97%	231 500	5 000
3.8.2011	46.75	-17.04%	334 100	7 000
2.8.2011	56.35	-11.47%	288 000	5 000
1.8.2011	63.65	+0.16%	0	0
29.7.2011	63.55	-2.90%	0	0
28.7.2011	65.45	-5.90%	333 500	5 000
27.7.2011	69.55	-3.60%	0	0
26.7.2011	72.15	-2.30%	0	0
25.7.2011	73.85	+0.14%	72 800	1 000
22.7.2011	73.75	-0.81%	0	0
21.7.2011	74.35	+9.42%	0	0
20.7.2011	67.95	+4.46%	68 700	1 000
19.7.2011	65.05	+2.36%	0	0
18.7.2011	63.55	-10.56%	0	0
15.7.2011	71.05	-4.18%	0	0
14.7.2011	74.15	-2.63%	0	0
‹‹ First 60 Next 20 ›