CEETX TL 1200 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	82.35	-2.60%	0	0
29.12.2010	84.55	+3.05%	0	0
28.12.2010	82.05	+3.40%	0	0
27.12.2010	79.35	-2.46%	0	0
23.12.2010	81.35	-1.93%	0	0
22.12.2010	82.95	+1.84%	0	0
21.12.2010	81.45	+4.22%	0	0
20.12.2010	78.15	+2.76%	0	0
17.12.2010	76.05	+1.60%	0	0
16.12.2010	74.85	+0.27%	0	0
15.12.2010	74.65	+0.67%	0	0
14.12.2010	74.15	-2.88%	0	0
13.12.2010	76.35	-0.13%	0	0
10.12.2010	76.45	+0.66%	0	0
9.12.2010	75.95	+2.57%	0	0
8.12.2010	74.05	-0.54%	0	0
7.12.2010	74.45	+8.13%	0	0
6.12.2010	68.85	+0.58%	0	0
3.12.2010	68.45	-0.73%	0	0
2.12.2010	68.95	+9.36%	267 600	4 000
1.12.2010	63.05	+21.84%	0	0
30.11.2010	51.75	-4.43%	0	0
29.11.2010	54.15	-7.83%	0	0
26.11.2010	58.75	-4.39%	352 600	6 000
25.11.2010	61.45	-2.54%	0	0
24.11.2010	63.05	+2.77%	0	0
23.11.2010	61.35	-13.04%	0	0
22.11.2010	70.55	+1.44%	0	0
19.11.2010	69.55	+0.58%	0	0
18.11.2010	69.15	+6.63%	0	0
16.11.2010	64.85	-5.40%	0	0
15.11.2010	68.55	+2.54%	0	0
12.11.2010	66.85	+6.20%	0	0
11.11.2010	62.95	-12.63%	68 100	1 000
10.11.2010	72.05	-5.63%	0	0
9.11.2010	76.35	+3.81%	0	0
8.11.2010	73.55	-2.39%	0	0
5.11.2010	75.35	-0.92%	0	0
4.11.2010	76.05	+4.68%	0	0
3.11.2010	72.65	-0.82%	0	0
2.11.2010	73.25	+3.10%	0	0
1.11.2010	71.05	0.00%	0	0
29.10.2010	71.05	-4.82%	0	0
27.10.2010	74.65	-0.27%	0	0
26.10.2010	74.85	-1.58%	0	0
25.10.2010	76.05	+3.96%	0	0
22.10.2010	73.15	0.00%	0	0
21.10.2010	73.15	+1.67%	0	0
20.10.2010	71.95	+0.56%	0	0
19.10.2010	71.55	+0.14%	0	0
18.10.2010	71.45	-3.12%	0	0
15.10.2010	73.75	+0.27%	0	0
14.10.2010	73.55	-2.78%	0	0
13.10.2010	75.65	+6.62%	0	0
12.10.2010	70.95	-4.06%	0	0
11.10.2010	73.95	+3.94%	0	0
8.10.2010	71.15	-0.56%	0	0
7.10.2010	71.55	+1.27%	0	0
6.10.2010	70.65	+7.78%	0	0
5.10.2010	65.55	+1.24%	0	0
4.10.2010	64.75	+0.15%	0	0
1.10.2010	64.65	+2.54%	0	0
30.9.2010	63.05	+3.62%	0	0
29.9.2010	60.85	-0.33%	0	0
27.9.2010	61.05	+2.69%	0	0
24.9.2010	59.45	+5.69%	0	0
23.9.2010	56.25	-6.33%	0	0
22.9.2010	60.05	-2.75%	60 500	1 000
21.9.2010	61.75	+4.57%	0	0
20.9.2010	59.05	-2.15%	0	0
17.9.2010	60.35	-0.33%	0	0
16.9.2010	60.55	-0.33%	0	0
15.9.2010	60.75	+0.33%	0	0
14.9.2010	60.55	-0.98%	0	0
13.9.2010	61.15	+9.29%	0	0
10.9.2010	55.95	-4.28%	0	0
9.9.2010	58.45	+5.98%	0	0
8.9.2010	55.15	+1.29%	0	0
7.9.2010	54.45	-7.16%	0	0
6.9.2010	58.65	+2.09%	0	0
3.9.2010	57.45	+4.17%	0	0
2.9.2010	55.15	+7.40%	0	0
1.9.2010	51.35	+13.98%	0	0
31.8.2010	45.05	-7.21%	0	0
30.8.2010	48.55	+4.52%	0	0
27.8.2010	46.45	+0.22%	0	0
26.8.2010	46.35	+7.17%	0	0
25.8.2010	43.25	-8.85%	0	0
24.8.2010	47.45	-12.05%	0	0
23.8.2010	53.95	+1.31%	0	0
20.8.2010	53.25	-9.97%	0	0
19.8.2010	59.15	+2.60%	0	0
18.8.2010	57.65	-0.52%	0	0
17.8.2010	57.95	+11.98%	0	0
16.8.2010	51.75	+0.98%	0	0
13.8.2010	51.25	+2.81%	0	0
12.8.2010	49.85	-7.60%	0	0
11.8.2010	53.95	-9.56%	0	0
10.8.2010	59.65	-7.45%	0	0
9.8.2010	64.45	+0.31%	0	0
6.8.2010	64.25	-1.38%	0	0
5.8.2010	65.15	-2.10%	0	0
4.8.2010	66.55	+4.07%	0	0
3.8.2010	63.95	+3.90%	0	0
2.8.2010	61.55	+13.04%	0	0
30.7.2010	54.45	-9.63%	0	0
29.7.2010	60.25	+8.46%	0	0
28.7.2010	55.55	-0.36%	109 600	2 000
27.7.2010	55.75	+14.59%	0	0
26.7.2010	48.65	+5.88%	0	0
23.7.2010	45.95	-3.16%	0	0
22.7.2010	47.45	+11.78%	0	0
21.7.2010	42.45	+13.35%	0	0
20.7.2010	37.45	-2.60%	0	0
19.7.2010	38.45	-11.91%	0	0
16.7.2010	43.65	-13.99%	0	0
15.7.2010	50.75	+0.79%	0	0
14.7.2010	50.35	+1.41%	0	0
13.7.2010	49.65	+10.46%	0	0
12.7.2010	44.95	+2.98%	0	0
9.7.2010	43.65	+1.87%	0	0
8.7.2010	42.85	+30.44%	0	0
7.7.2010	32.85	+7.88%	0	0
2.7.2010	30.45	+2.35%	0	0
1.7.2010	29.75	-4.49%	0	0
30.6.2010	31.15	-3.11%	30 500	1 000
29.6.2010	32.15	-15.28%	0	0
28.6.2010	37.95	-5.24%	0	0
25.6.2010	40.05	-9.49%	0	0
24.6.2010	44.25	-11.06%	0	0
23.6.2010	49.75	-4.78%	0	0
22.6.2010	52.25	-2.79%	0	0
21.6.2010	53.75	+15.47%	0	0
18.6.2010	46.55	+0.22%	0	0
17.6.2010	46.45	+2.88%	0	0
16.6.2010	45.15	-1.95%	86 800	2 000
15.6.2010	46.05	+4.07%	44 300	1 000
14.6.2010	44.25	+12.74%	0	0
11.6.2010	39.25	+5.37%	0	0
10.6.2010	37.25	+33.27%	34 300	1 000
9.6.2010	27.95	+12.47%	0	0
8.6.2010	24.85	-12.65%	26 800	1 000
7.6.2010	28.45	-8.67%	32 200	1 000
4.6.2010	31.15	-30.85%	0	0
3.6.2010	45.05	0.00%	0	0
2.6.2010	45.05	+5.38%	0	0
1.6.2010	42.75	-15.43%	42 200	1 000
31.5.2010	50.55	+2.64%	0	0
28.5.2010	49.25	+14.40%	48 300	1 000
27.5.2010	43.05	+14.04%	0	0
26.5.2010	37.75	+43.81%	0	0
25.5.2010	26.25	-39.45%	64 700	2 000
24.5.2010	43.35	+7.97%	138 000	3 000
21.5.2010	40.15	-5.42%	0	0
20.5.2010	42.45	-22.18%	0	0
19.5.2010	54.55	-13.48%	0	0
18.5.2010	63.05	+10.13%	0	0
17.5.2010	57.25	-3.86%	0	0
14.5.2010	59.55	-13.38%	0	0
13.5.2010	68.75	+1.03%	0	0
12.5.2010	68.05	+13.51%	0	0
11.5.2010	59.95	-10.59%	0	0
10.5.2010	67.05	+65.35%	0	0
7.5.2010	40.55	-23.42%	0	0
6.5.2010	52.95	-9.56%	0	0
5.5.2010	58.55	-22.71%	0	0
4.5.2010	75.75	-10.72%	0	0
3.5.2010	84.85	-0.59%	0	0
30.4.2010	85.35	+1.19%	0	0
29.4.2010	84.35	+2.18%	0	0
28.4.2010	82.55	-10.80%	0	0
27.4.2010	92.55	-6.09%	0	0
26.4.2010	98.55	+7.41%	0	0
23.4.2010	91.75	+5.40%	0	0
22.4.2010	87.05	-5.23%	0	0
21.4.2010	91.85	-0.33%	0	0
20.4.2010	92.15	+4.54%	0	0
19.4.2010	88.15	-6.57%	0	0
16.4.2010	94.35	-3.68%	0	0
15.4.2010	97.95	-0.51%	0	0
14.4.2010	98.45	+7.30%	0	0
13.4.2010	91.75	-1.50%	0	0
12.4.2010	93.15	+1.75%	0	0
9.4.2010	91.55	+11.04%	0	0
8.4.2010	82.45	-6.78%	0	0
7.4.2010	88.45	+1.84%	0	0
6.4.2010	86.85	+4.45%	0	0
2.4.2010	83.15	0.00%	0	0
1.4.2010	83.15	+9.62%	0	0
31.3.2010	75.85	-3.93%	0	0
30.3.2010	78.95	-0.25%	0	0
29.3.2010	79.15	0.00%	0	0
26.3.2010	79.15	+2.86%	0	0
25.3.2010	76.95	+4.34%	75 200	1 000
24.3.2010	73.75	+2.36%	0	0
23.3.2010	72.05	+3.74%	0	0
22.3.2010	69.45	-4.54%	0	0
19.3.2010	72.75	-1.09%	0	0
18.3.2010	73.55	-1.47%	0	0
17.3.2010	74.65	+6.57%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›