CEETX TL 1200 - Prague Stock Exchange price chart for year 2010

2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201082.35-2.60%00
29.12.201084.55+3.05%00
28.12.201082.05+3.40%00
27.12.201079.35-2.46%00
23.12.201081.35-1.93%00
22.12.201082.95+1.84%00
21.12.201081.45+4.22%00
20.12.201078.15+2.76%00
17.12.201076.05+1.60%00
16.12.201074.85+0.27%00
15.12.201074.65+0.67%00
14.12.201074.15-2.88%00
13.12.201076.35-0.13%00
10.12.201076.45+0.66%00
9.12.201075.95+2.57%00
8.12.201074.05-0.54%00
7.12.201074.45+8.13%00
6.12.201068.85+0.58%00
3.12.201068.45-0.73%00
2.12.201068.95+9.36%267 6004 000
1.12.201063.05+21.84%00
30.11.201051.75-4.43%00
29.11.201054.15-7.83%00
26.11.201058.75-4.39%352 6006 000
25.11.201061.45-2.54%00
24.11.201063.05+2.77%00
23.11.201061.35-13.04%00
22.11.201070.55+1.44%00
19.11.201069.55+0.58%00
18.11.201069.15+6.63%00
16.11.201064.85-5.40%00
15.11.201068.55+2.54%00
12.11.201066.85+6.20%00
11.11.201062.95-12.63%68 1001 000
10.11.201072.05-5.63%00
9.11.201076.35+3.81%00
8.11.201073.55-2.39%00
5.11.201075.35-0.92%00
4.11.201076.05+4.68%00
3.11.201072.65-0.82%00
2.11.201073.25+3.10%00
1.11.201071.050.00%00
29.10.201071.05-4.82%00
27.10.201074.65-0.27%00
26.10.201074.85-1.58%00
25.10.201076.05+3.96%00
22.10.201073.150.00%00
21.10.201073.15+1.67%00
20.10.201071.95+0.56%00
19.10.201071.55+0.14%00
18.10.201071.45-3.12%00
15.10.201073.75+0.27%00
14.10.201073.55-2.78%00
13.10.201075.65+6.62%00
12.10.201070.95-4.06%00
11.10.201073.95+3.94%00
8.10.201071.15-0.56%00
7.10.201071.55+1.27%00
6.10.201070.65+7.78%00
5.10.201065.55+1.24%00
4.10.201064.75+0.15%00
1.10.201064.65+2.54%00
30.9.201063.05+3.62%00
29.9.201060.85-0.33%00
27.9.201061.05+2.69%00
24.9.201059.45+5.69%00
23.9.201056.25-6.33%00
22.9.201060.05-2.75%60 5001 000
21.9.201061.75+4.57%00
20.9.201059.05-2.15%00
17.9.201060.35-0.33%00
16.9.201060.55-0.33%00
15.9.201060.75+0.33%00
14.9.201060.55-0.98%00
13.9.201061.15+9.29%00
10.9.201055.95-4.28%00
9.9.201058.45+5.98%00
8.9.201055.15+1.29%00
7.9.201054.45-7.16%00
6.9.201058.65+2.09%00
3.9.201057.45+4.17%00
2.9.201055.15+7.40%00
1.9.201051.35+13.98%00
31.8.201045.05-7.21%00
30.8.201048.55+4.52%00
27.8.201046.45+0.22%00
26.8.201046.35+7.17%00
25.8.201043.25-8.85%00
24.8.201047.45-12.05%00
23.8.201053.95+1.31%00
20.8.201053.25-9.97%00
19.8.201059.15+2.60%00
18.8.201057.65-0.52%00
17.8.201057.95+11.98%00
16.8.201051.75+0.98%00
13.8.201051.25+2.81%00
12.8.201049.85-7.60%00
11.8.201053.95-9.56%00
10.8.201059.65-7.45%00
9.8.201064.45+0.31%00
6.8.201064.25-1.38%00
5.8.201065.15-2.10%00
4.8.201066.55+4.07%00
3.8.201063.95+3.90%00
2.8.201061.55+13.04%00
30.7.201054.45-9.63%00
29.7.201060.25+8.46%00
28.7.201055.55-0.36%109 6002 000
27.7.201055.75+14.59%00
26.7.201048.65+5.88%00
23.7.201045.95-3.16%00
22.7.201047.45+11.78%00
21.7.201042.45+13.35%00
20.7.201037.45-2.60%00
19.7.201038.45-11.91%00
16.7.201043.65-13.99%00
15.7.201050.75+0.79%00
14.7.201050.35+1.41%00
13.7.201049.65+10.46%00
12.7.201044.95+2.98%00
9.7.201043.65+1.87%00
8.7.201042.85+30.44%00
7.7.201032.85+7.88%00
2.7.201030.45+2.35%00
1.7.201029.75-4.49%00
30.6.201031.15-3.11%30 5001 000
29.6.201032.15-15.28%00
28.6.201037.95-5.24%00
25.6.201040.05-9.49%00
24.6.201044.25-11.06%00
23.6.201049.75-4.78%00
22.6.201052.25-2.79%00
21.6.201053.75+15.47%00
18.6.201046.55+0.22%00
17.6.201046.45+2.88%00
16.6.201045.15-1.95%86 8002 000
15.6.201046.05+4.07%44 3001 000
14.6.201044.25+12.74%00
11.6.201039.25+5.37%00
10.6.201037.25+33.27%34 3001 000
9.6.201027.95+12.47%00
8.6.201024.85-12.65%26 8001 000
7.6.201028.45-8.67%32 2001 000
4.6.201031.15-30.85%00
3.6.201045.050.00%00
2.6.201045.05+5.38%00
1.6.201042.75-15.43%42 2001 000
31.5.201050.55+2.64%00
28.5.201049.25+14.40%48 3001 000
27.5.201043.05+14.04%00
26.5.201037.75+43.81%00
25.5.201026.25-39.45%64 7002 000
24.5.201043.35+7.97%138 0003 000
21.5.201040.15-5.42%00
20.5.201042.45-22.18%00
19.5.201054.55-13.48%00
18.5.201063.05+10.13%00
17.5.201057.25-3.86%00
14.5.201059.55-13.38%00
13.5.201068.75+1.03%00
12.5.201068.05+13.51%00
11.5.201059.95-10.59%00
10.5.201067.05+65.35%00
7.5.201040.55-23.42%00
6.5.201052.95-9.56%00
5.5.201058.55-22.71%00
4.5.201075.75-10.72%00
3.5.201084.85-0.59%00
30.4.201085.35+1.19%00
29.4.201084.35+2.18%00
28.4.201082.55-10.80%00
27.4.201092.55-6.09%00
26.4.201098.55+7.41%00
23.4.201091.75+5.40%00
22.4.201087.05-5.23%00
21.4.201091.85-0.33%00
20.4.201092.15+4.54%00
19.4.201088.15-6.57%00
16.4.201094.35-3.68%00
15.4.201097.95-0.51%00
14.4.201098.45+7.30%00
13.4.201091.75-1.50%00
12.4.201093.15+1.75%00
9.4.201091.55+11.04%00
8.4.201082.45-6.78%00
7.4.201088.45+1.84%00
6.4.201086.85+4.45%00
2.4.201083.150.00%00
1.4.201083.15+9.62%00
31.3.201075.85-3.93%00
30.3.201078.95-0.25%00
29.3.201079.150.00%00
26.3.201079.15+2.86%00
25.3.201076.95+4.34%75 2001 000
24.3.201073.75+2.36%00
23.3.201072.05+3.74%00
22.3.201069.45-4.54%00
19.3.201072.75-1.09%00
18.3.201073.55-1.47%00
17.3.201074.65+6.57%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec