CEETX TL 1200 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
50.95
0.00%
0
0
29.12.2009
50.95
+8.29%
0
0
28.12.2009
47.05
+4.91%
0
0
23.12.2009
44.85
-1.54%
0
0
22.12.2009
45.55
+2.47%
0
0
21.12.2009
44.45
0.00%
0
0
18.12.2009
44.45
+2.07%
0
0
17.12.2009
43.55
-6.24%
0
0
16.12.2009
46.45
+10.73%
0
0
15.12.2009
41.95
-17.01%
90 400
2 000
14.12.2009
50.55
+2.02%
0
0
11.12.2009
49.55
+4.21%
0
0
10.12.2009
47.55
+1.28%
0
0
9.12.2009
46.95
-13.62%
0
0
8.12.2009
54.35
-7.17%
0
0
7.12.2009
58.55
-5.34%
0
0
4.12.2009
61.85
+6.55%
0
0
3.12.2009
58.05
+3.94%
0
0
2.12.2009
55.85
+15.99%
0
0
1.12.2009
48.15
0.00%
0
0
30.11.2009
48.15
-3.99%
0
0
27.11.2009
50.15
+1.21%
0
0
26.11.2009
49.55
-16.44%
0
0
25.11.2009
59.30
-4.35%
0
0
24.11.2009
62.00
-6.20%
0
0
23.11.2009
66.10
+9.62%
0
0
20.11.2009
60.30
-5.63%
0
0
19.11.2009
63.90
-5.33%
0
0
18.11.2009
67.50
-2.46%
0
0
16.11.2009
69.20
+7.45%
0
0
13.11.2009
64.40
-3.59%
0
0
12.11.2009
66.80
+4.21%
0
0
11.11.2009
64.10
+4.74%
0
0
10.11.2009
61.20
+0.16%
0
0
9.11.2009
61.10
+12.94%
0
0
6.11.2009
54.10
+1.69%
0
0
5.11.2009
53.20
+7.04%
0
0
4.11.2009
49.70
+18.05%
0
0
3.11.2009
42.10
-9.46%
0
0
2.11.2009
46.50
-12.10%
95 200
2 000
30.10.2009
52.90
0.00%
0
0
29.10.2009
52.90
-15.50%
0
0
27.10.2009
62.60
-13.54%
0
0
26.10.2009
72.40
+0.98%
0
0
23.10.2009
71.70
+3.46%
0
0
22.10.2009
69.30
-7.97%
0
0
21.10.2009
75.30
-4.56%
0
0
20.10.2009
78.90
+6.91%
0
0
19.10.2009
73.80
+0.27%
0
0
16.10.2009
73.60
0.00%
0
0
15.10.2009
73.60
-4.04%
0
0
14.10.2009
76.70
+10.84%
0
0
13.10.2009
69.20
-4.95%
0
0
12.10.2009
72.80
+10.47%
0
0
9.10.2009
65.90
+7.50%
0
0
8.10.2009
61.30
+2.34%
0
0
7.10.2009
59.90
0.00%
0
0
6.10.2009
59.90
+15.19%
0
0
5.10.2009
52.00
-13.33%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEETX TL 1200
>
Graf
Friday, February 28, 2025 2:32:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity