CEETX TL 1200 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2011	14.15	0.00%	0	0
9.8.2011	14.15	0.00%	0	0
8.8.2011	14.15	-52.28%	109 200	6 000
5.8.2011	29.65	-22.69%	171 500	5 000
4.8.2011	38.35	-17.97%	231 500	5 000
3.8.2011	46.75	-17.04%	334 100	7 000
2.8.2011	56.35	-11.47%	288 000	5 000
1.8.2011	63.65	+0.16%	0	0
29.7.2011	63.55	-2.90%	0	0
28.7.2011	65.45	-5.90%	333 500	5 000
27.7.2011	69.55	-3.60%	0	0
26.7.2011	72.15	-2.30%	0	0
25.7.2011	73.85	+0.14%	72 800	1 000
22.7.2011	73.75	-0.81%	0	0
21.7.2011	74.35	+9.42%	0	0
20.7.2011	67.95	+4.46%	68 700	1 000
19.7.2011	65.05	+2.36%	0	0
18.7.2011	63.55	-10.56%	0	0
15.7.2011	71.05	-4.18%	0	0
14.7.2011	74.15	-2.63%	0	0
13.7.2011	76.15	+5.11%	0	0
12.7.2011	72.45	-2.82%	0	0
11.7.2011	74.55	-9.47%	0	0
8.7.2011	82.35	-4.63%	0	0
7.7.2011	86.35	-2.70%	0	0
4.7.2011	88.75	+1.25%	0	0
1.7.2011	87.65	+4.04%	0	0
30.6.2011	84.25	+4.59%	0	0
29.6.2011	80.55	+7.62%	0	0
28.6.2011	74.85	+4.03%	0	0
27.6.2011	71.95	-3.49%	0	0
24.6.2011	74.55	-4.85%	0	0
23.6.2011	78.35	-4.39%	0	0
22.6.2011	81.95	+1.36%	0	0
21.6.2011	80.85	+3.72%	0	0
20.6.2011	77.95	-2.99%	0	0
17.6.2011	80.35	+0.88%	0	0
16.6.2011	79.65	-4.78%	0	0
15.6.2011	83.65	-3.91%	0	0
14.6.2011	87.05	+4.44%	0	0
13.6.2011	83.35	+0.24%	0	0
10.6.2011	83.15	-0.72%	0	0
9.6.2011	83.75	+0.72%	0	0
8.6.2011	83.15	-3.93%	0	0
7.6.2011	86.55	+1.29%	0	0
6.6.2011	85.45	-0.81%	0	0
3.6.2011	86.15	-3.90%	0	0
2.6.2011	89.65	-0.44%	0	0
1.6.2011	90.05	-0.44%	0	0
31.5.2011	90.45	+6.22%	0	0
30.5.2011	85.15	-0.70%	0	0
27.5.2011	85.75	+3.13%	0	0
26.5.2011	83.15	+1.46%	0	0
25.5.2011	81.95	-4.54%	0	0
24.5.2011	85.85	+8.74%	0	0
23.5.2011	78.95	-8.36%	0	0
20.5.2011	86.15	-3.69%	0	0
19.5.2011	89.45	+1.59%	0	0
18.5.2011	88.05	+0.46%	0	0
17.5.2011	87.65	-1.35%	0	0
16.5.2011	88.85	-3.58%	0	0
13.5.2011	92.15	+0.44%	0	0
12.5.2011	91.75	-5.17%	0	0
11.5.2011	96.75	-0.62%	0	0
10.5.2011	97.35	+4.17%	0	0
9.5.2011	93.45	-1.16%	0	0
6.5.2011	94.55	+3.62%	0	0
5.5.2011	91.25	-3.59%	0	0
4.5.2011	94.65	-1.56%	0	0
3.5.2011	96.15	-3.61%	0	0
2.5.2011	99.75	+2.26%	0	0
29.4.2011	97.55	-0.61%	0	0
28.4.2011	98.15	-0.10%	0	0
27.4.2011	98.25	+1.76%	0	0
26.4.2011	96.55	-0.52%	0	0
22.4.2011	97.05	0.00%	0	0
21.4.2011	97.05	+3.74%	0	0
20.4.2011	93.55	+6.85%	0	0
19.4.2011	87.55	+4.54%	0	0
18.4.2011	83.75	-10.67%	0	0
15.4.2011	93.75	+2.40%	0	0
14.4.2011	91.55	-3.58%	0	0
13.4.2011	94.95	-19.77%	0	0
12.4.2011	118.35	+19.73%	0	0
11.4.2011	98.85	-1.40%	0	0
8.4.2011	100.25	-0.10%	0	0
7.4.2011	100.35	+0.70%	0	0
6.4.2011	99.65	+3.86%	0	0
5.4.2011	95.95	-1.34%	0	0
4.4.2011	97.25	+2.86%	0	0
1.4.2011	94.55	+3.50%	0	0
31.3.2011	91.35	-1.93%	0	0
30.3.2011	93.15	+2.99%	0	0
29.3.2011	90.45	-0.88%	0	0
28.3.2011	91.25	+0.77%	0	0
25.3.2011	90.55	+2.96%	0	0
24.3.2011	87.95	+7.98%	0	0
23.3.2011	81.45	+0.87%	0	0
22.3.2011	80.75	-2.77%	0	0
21.3.2011	83.05	+5.46%	0	0
18.3.2011	78.75	+5.92%	0	0
17.3.2011	74.35	+5.54%	0	0
16.3.2011	70.45	+2.77%	0	0
15.3.2011	68.55	-5.90%	0	0
14.3.2011	72.85	-3.06%	0	0
11.3.2011	75.15	-1.96%	0	0
10.3.2011	76.65	-3.77%	0	0
9.3.2011	79.65	+0.89%	0	0
8.3.2011	78.95	-4.24%	0	0
7.3.2011	82.45	-0.36%	0	0
4.3.2011	82.75	-1.55%	0	0
3.3.2011	84.05	+1.45%	0	0
2.3.2011	82.85	-2.01%	0	0
1.3.2011	84.55	-5.05%	0	0
28.2.2011	89.05	+2.65%	0	0
25.2.2011	86.75	+4.20%	0	0
24.2.2011	83.25	+0.48%	0	0
23.2.2011	82.85	-5.58%	0	0
22.2.2011	87.75	-0.68%	0	0
21.2.2011	88.35	-4.12%	0	0
18.2.2011	92.15	-0.22%	0	0
17.2.2011	92.35	-0.32%	0	0
16.2.2011	92.65	+0.65%	0	0
15.2.2011	92.05	-2.85%	0	0
14.2.2011	94.75	+3.61%	0	0
11.2.2011	91.45	+1.67%	0	0
10.2.2011	89.95	-5.07%	0	0
9.2.2011	94.75	-0.84%	0	0
8.2.2011	95.55	-2.15%	0	0
7.2.2011	97.65	+2.41%	0	0
4.2.2011	95.35	+4.26%	0	0
3.2.2011	91.45	-3.07%	0	0
2.2.2011	94.35	+1.29%	0	0
1.2.2011	93.15	+5.91%	0	0
31.1.2011	87.95	-2.66%	0	0
28.1.2011	90.35	-2.06%	0	0
27.1.2011	92.25	+4.30%	0	0
26.1.2011	88.45	+1.49%	0	0
25.1.2011	87.15	-2.79%	0	0
24.1.2011	89.65	-3.03%	0	0
21.1.2011	92.45	+4.40%	0	0
20.1.2011	88.55	-7.52%	0	0
19.1.2011	95.75	+3.91%	0	0
18.1.2011	92.15	+7.59%	0	0
17.1.2011	85.65	+0.59%	0	0
14.1.2011	85.15	-3.51%	0	0
13.1.2011	88.25	0.00%	87 800	1 000
12.1.2011	88.25	+4.62%	0	0
11.1.2011	84.35	+5.50%	166 000	2 000
10.1.2011	79.95	-7.73%	0	0
7.1.2011	86.65	-0.35%	0	0
6.1.2011	86.95	+2.47%	0	0
5.1.2011	84.85	-5.98%	0	0
4.1.2011	90.25	+5.13%	0	0
3.1.2011	85.85	+4.25%	0	0
30.12.2010	82.35	-2.60%	0	0
29.12.2010	84.55	+3.05%	0	0
28.12.2010	82.05	+3.40%	0	0
27.12.2010	79.35	-2.46%	0	0
23.12.2010	81.35	-1.93%	0	0
22.12.2010	82.95	+1.84%	0	0
21.12.2010	81.45	+4.22%	0	0
20.12.2010	78.15	+2.76%	0	0
17.12.2010	76.05	+1.60%	0	0
16.12.2010	74.85	+0.27%	0	0
15.12.2010	74.65	+0.67%	0	0
14.12.2010	74.15	-2.88%	0	0
13.12.2010	76.35	-0.13%	0	0
10.12.2010	76.45	+0.66%	0	0
9.12.2010	75.95	+2.57%	0	0
8.12.2010	74.05	-0.54%	0	0
7.12.2010	74.45	+8.13%	0	0
6.12.2010	68.85	+0.58%	0	0
3.12.2010	68.45	-0.73%	0	0
2.12.2010	68.95	+9.36%	267 600	4 000
1.12.2010	63.05	+21.84%	0	0
30.11.2010	51.75	-4.43%	0	0
29.11.2010	54.15	-7.83%	0	0
26.11.2010	58.75	-4.39%	352 600	6 000
25.11.2010	61.45	-2.54%	0	0
24.11.2010	63.05	+2.77%	0	0
23.11.2010	61.35	-13.04%	0	0
22.11.2010	70.55	+1.44%	0	0
19.11.2010	69.55	+0.58%	0	0
18.11.2010	69.15	+6.63%	0	0
16.11.2010	64.85	-5.40%	0	0
15.11.2010	68.55	+2.54%	0	0
12.11.2010	66.85	+6.20%	0	0
11.11.2010	62.95	-12.63%	68 100	1 000
10.11.2010	72.05	-5.63%	0	0
9.11.2010	76.35	+3.81%	0	0
8.11.2010	73.55	-2.39%	0	0
5.11.2010	75.35	-0.92%	0	0
4.11.2010	76.05	+4.68%	0	0
3.11.2010	72.65	-0.82%	0	0
2.11.2010	73.25	+3.10%	0	0
1.11.2010	71.05	0.00%	0	0
29.10.2010	71.05	-4.82%	0	0
27.10.2010	74.65	-0.27%	0	0
26.10.2010	74.85	-1.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›