CENTROPROJEKT ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CENTROPROJEKT ZLÍN

The Prague Stock Exchange
Last price	30.05.1997	184.01
First price	18.01.1994	376.00
Historic min	27.06.1996	117.00
Historic max	18.01.1994	376.00
Total volume	780 535.00

RMS - RM-System
Last price	21.12.2001	133.50
First price	10.01.1995	300.00
Historic min	13.11.2000	47.70
Historic max	06.02.1995	300.00
Total volume	418 596.50

Go to monthly & yearly prices and volumes of CENTROPROJEKT ZLÍN

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					133.50	0.00%	267	2
20.12.2001					133.50	+3.48%	668	5
19.12.2001					129.00	0.00%	0	0
18.12.2001					129.00	+12.17%	1 935	15
17.12.2001					115.00	-6.42%	2 464	21
14.12.2001					122.90	+5.67%	0	0
13.12.2001					116.30	+0.86%	2 238	20
12.12.2001					115.30	+9.80%	692	6
11.12.2001					105.00	+1.05%	735	7
10.12.2001					103.90	+9.94%	3 117	30
7.12.2001					94.50	0.00%	3 308	35
6.12.2001					94.50	0.00%	0	0
5.12.2001					94.50	0.00%	0	0
4.12.2001					94.50	0.00%	0	0
3.12.2001					94.50	+0.74%	0	0
30.11.2001					93.80	+4.68%	0	0
29.11.2001					89.60	+9.93%	0	0
28.11.2001					81.50	-1.80%	1 141	14
27.11.2001					83.00	-8.38%	581	7
26.11.2001					90.60	-8.94%	0	0
‹‹ First 60 Next 20 ›