CENTROPROJEKT ZLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995					200.00	-2.00%	1 000	5
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	190.00	0.00%	0	0		0.00%	0	0
14.12.1995	190.00	0.00%	0	0	200.00	0.00%	7 000	35
13.12.1995	190.00	0.00%	0	0		+1.00%	0	0
12.12.1995	190.00	0.00%	0	0		+10.00%	0	0
11.12.1995	190.00	0.00%	0	0		0.00%	0	0
8.12.1995	190.00	0.00%	0	0		0.00%	0	0
7.12.1995	190.00	0.00%	11 590	61	181.00	+1.00%	3 439	19
6.12.1995	190.00	0.00%	0	0		0.00%	0	0
5.12.1995	190.00	0.00%	0	0		0.00%	0	0
4.12.1995	190.00	0.00%	0	0		0.00%	0	0
1.12.1995	190.00	0.00%	0	0		0.00%	0	0
30.11.1995	190.00	+5.55%	15 770	83		-10.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	0	0		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	+2.85%	4 860	27		0.00%	0	0
22.11.1995	175.00	0.00%	0	0		0.00%	0	0
21.11.1995	175.00	0.00%	0	0		0.00%	0	0
20.11.1995	175.00	0.00%	4 900	28		0.00%	0	0
17.11.1995	175.00	0.00%	0	0		0.00%	0	0
16.11.1995	175.00	-2.77%	20 825	119		0.00%	0	0
15.11.1995	180.00	0.00%	0	0		0.00%	0	0
14.11.1995	180.00	0.00%	0	0		0.00%	0	0
13.11.1995	180.00	-0.49%	3 600	20		0.00%	0	0
10.11.1995	180.90	0.00%	0	0		0.00%	0	0
9.11.1995	180.90	-10.00%	18 271	101		0.00%	0	0
8.11.1995	201.00	0.00%	0	0		0.00%	0	0
7.11.1995	201.00	0.00%	0	0		0.00%	0	0
6.11.1995	201.00	+3.07%	9 045	45		0.00%	0	0
3.11.1995	195.00	0.00%	0	0		0.00%	0	0
2.11.1995	195.00	-7.58%	2 730	14		0.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		0.00%	0	0
30.10.1995	211.00	0.00%	4 220	20		0.00%	0	0
27.10.1995	211.00	0.00%	0	0		0.00%	0	0
26.10.1995	211.00	0.00%	4 220	20		0.00%	0	0
25.10.1995	211.00	0.00%	0	0		0.00%	0	0
24.10.1995	211.00	0.00%	0	0
23.10.1995	211.00	-9.82%	21 522	102
20.10.1995	234.00	0.00%	0	0		0.00%	0	0
19.10.1995	234.00	-10.00%	10 062	43		0.00%	0	0
18.10.1995	260.00	0.00%	0	0		0.00%	0	0
17.10.1995	260.00	0.00%	0	0		0.00%	0	0
16.10.1995	260.00	+9.70%	0	0		0.00%	0	0
13.10.1995	237.00	+4.86%	0	0		0.00%	0	0
12.10.1995	226.00	+4.62%	0	0	200.00	+5.00%	200	1
11.10.1995	216.00	-4.84%	10 368	48		+6.00%	0	0
10.10.1995	227.00	0.00%	0	0		0.00%	0	0
9.10.1995	227.00	-3.40%	3 405	15		0.00%	0	0
6.10.1995	235.00	0.00%	0	0		0.00%	0	0
5.10.1995	235.00	0.00%	0	0		0.00%	0	0
4.10.1995	235.00	0.00%	3 055	13		0.00%	0	0
3.10.1995	235.00	0.00%	0	0		0.00%	0	0
2.10.1995	235.00	-0.84%	5 875	25		0.00%	0	0
29.9.1995	237.00	+4.86%	0	0		0.00%	0	0
28.9.1995	226.00	+4.62%	0	0		0.00%	0	0
27.9.1995	216.00	0.00%	0	0		0.00%	0	0
26.9.1995	216.00	-4.42%	7 560	35		0.00%	0	0
25.9.1995	226.00	-0.87%	1 130	5		0.00%	0	0
22.9.1995	228.00	-5.00%	2 052	9		0.00%	0	0
21.9.1995	240.00	0.00%	0	0
20.9.1995	240.00	0.00%	0	0
19.9.1995	240.00	0.00%	0	0		0.00%	0	0
18.9.1995	240.00	+1.26%	1 440	6		0.00%	0	0
15.9.1995	237.00	+4.86%	0	0		0.00%	0	0
14.9.1995	226.00	0.00%	0	0		+1.00%	0	0
13.9.1995	226.00	0.00%	0	0		+10.00%	0	0
12.9.1995	226.00	-2.58%	678	3		+5.00%	0	0
11.9.1995	232.00	0.00%	0	0		0.00%	0	0
8.9.1995	232.00	0.00%	0	0		0.00%	0	0
7.9.1995	232.00	0.00%	0	0		-3.00%	0	0
6.9.1995	232.00	+3.11%	8 120	35		0.00%	0	0
5.9.1995	225.00	0.00%	0	0		0.00%	0	0
4.9.1995	225.00	0.00%	0	0		0.00%	0	0
1.9.1995	225.00	0.00%	0	0		0.00%	0	0
31.8.1995	225.00	+4.65%	3 150	14		0.00%	0	0
30.8.1995	215.00	0.00%	0	0		0.00%	0	0
29.8.1995	215.00	+3.36%	215	1		0.00%	0	0
28.8.1995	208.00	-4.58%	0	0		0.00%	0	0
25.8.1995	218.00	-4.80%	4 360	20		0.00%	0	0
24.8.1995	229.00	0.00%	0	0		0.00%	0	0
23.8.1995	229.00	0.00%	0	0		0.00%	0	0
22.8.1995	229.00	0.00%	0	0		0.00%	0	0
21.8.1995	229.00	0.00%	0	0		0.00%	0	0
18.8.1995	229.00	0.00%	0	0		0.00%	0	0
17.8.1995	229.00	0.00%	0	0		0.00%	0	0
16.8.1995	229.00	0.00%	0	0		0.00%	0	0
15.8.1995	229.00	0.00%	0	0		0.00%	0	0
14.8.1995	229.00	0.00%	4 580	20		0.00%	0	0
11.8.1995	229.00	0.00%	0	0		0.00%	0	0
10.8.1995	229.00	0.00%	0	0		0.00%	0	0
9.8.1995	229.00	-4.97%	6 870	30		0.00%	0	0
8.8.1995	241.00	0.00%	0	0		0.00%	0	0
7.8.1995	241.00	0.00%	0	0		-4.00%	0	0
4.8.1995	241.00	0.00%	0	0		-4.00%	0	0
3.8.1995	241.00	0.00%	0	0		0.00%	0	0
2.8.1995	241.00	0.00%	0	0		-5.00%	0	0
1.8.1995	241.00	0.00%	0	0	183.00	-10.00%	2 562	14
31.7.1995	241.00	0.00%	0	0		0.00%	0	0
28.7.1995	241.00	0.00%	0	0		0.00%	0	0
27.7.1995	241.00	0.00%	0	0		0.00%	0	0
26.7.1995	241.00	0.00%	0	0		0.00%	0	0
25.7.1995	241.00	0.00%	0	0		0.00%	0	0
24.7.1995	241.00	0.00%	0	0		0.00%	0	0
21.7.1995	241.00	+0.41%	2 410	10		0.00%	0	0
20.7.1995	240.00	-4.00%	720	3		0.00%	0	0
19.7.1995	250.00	+0.40%	4 250	17		0.00%	0	0
18.7.1995	249.00	0.00%	0	0		0.00%	0	0
17.7.1995	249.00	0.00%	0	0		0.00%	0	0
14.7.1995	249.00	0.00%	0	0		0.00%	0	0
13.7.1995	249.00	0.00%	0	0		0.00%	0	0
12.7.1995	249.00	0.00%	0	0		0.00%	0	0
11.7.1995	249.00	0.00%	0	0		0.00%	0	0
10.7.1995	249.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	249.00	-4.96%	3 735	15		-5.00%	0	0
3.7.1995	262.00	0.00%	0	0		0.00%	0	0
30.6.1995	262.00	0.00%	0	0		0.00%	0	0
29.6.1995	262.00	0.00%	0	0		-5.00%	0	0
28.6.1995	262.00	0.00%	0	0		0.00%	0	0
27.6.1995	262.00	0.00%	0	0		0.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
23.6.1995	250.00	+4.60%	0	0		0.00%	0	0
22.6.1995	239.00	+4.82%	0	0	248.00	-10.00%	8 680	35
21.6.1995	228.00	0.00%	0	0		+5.00%	0	0
20.6.1995	228.00	0.00%	0	0		+5.00%	0	0
19.6.1995	228.00	0.00%	0	0	250.00	0.00%	3 500	14
16.6.1995	228.00	0.00%	0	0		0.00%	0	0
15.6.1995	228.00	-5.00%	15 960	70		0.00%	0	0
14.6.1995	240.00	0.00%	3 360	14	249.00	-9.00%	3 486	14
13.6.1995	240.00	0.00%	5 040	21		0.00%	0	0
12.6.1995	240.00	0.00%	0	0	275.00	0.00%	11 000	40
9.6.1995	240.00	0.00%	1 680	7	276.00	0.00%	5 513	20
8.6.1995	240.00	0.00%	0	0		0.00%	0	0
7.6.1995	240.00	-0.41%	11 040	46		0.00%	0	0
6.6.1995	241.00	+0.41%	3 374	14	276.00	0.00%	9 660	35
5.6.1995	240.00	0.00%	3 360	14		0.00%	0	0
2.6.1995	240.00	0.00%	4 800	20		0.00%	0	0
1.6.1995	240.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995	240.00	+41.00%	7 200	30		0.00%	0	0
29.5.1995	239.00	+482.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		-7.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	228.00	-460.00%	684	3	293.50	+10.00%	2 055	7
14.4.1995			0	0	268.00	+10.00%	268	1
13.4.1995	239.00	+482.00%	4 780	20	244.50	+5.00%	245	1
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0	212.00	+10.00%	212	1
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0	183.00	+2.00%	9 836	56
6.4.1995			0	0		0.00%	0	0
5.4.1995	228.00	0.00%	912	4		+24.00%	0	0
4.4.1995	228.00	-500.00%	2 280	10		+9.00%	0	0
3.4.1995	240.00	0.00%	2 400	10		0.00%	0	0
31.3.1995			0	0	127.00	-9.00%	7 874	62
30.3.1995	240.00	0.00%	2 400	10		-10.00%	0	0
29.3.1995	240.00	-204.00%	3 840	16		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	245.00	-466.00%	0	0
24.3.1995	257.00	-481.00%	0	0
23.3.1995	270.00	+305.00%	3 780	14
22.3.1995			0	0
21.3.1995	262.00	+480.00%	0	0
20.3.1995			0	0
17.3.1995	250.00	+416.00%	5 000	20
16.3.1995			0	0
15.3.1995	240.00	0.00%	3 840	16
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›