CENTROPROJEKT ZLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	203.00	0.00%	0	0		0.00%	0
30.12.1996	203.00	-9.77%	0	0		+2.38%	0
27.12.1996	225.00	0.00%	0	0		+5.00%	0
23.12.1996	225.00	0.00%	0	0		0.00%	0
20.12.1996	225.00	0.00%	0	0		0.00%	0
19.12.1996	225.00	0.00%	0	0		0.00%	0
18.12.1996	225.00	0.00%	0	0		0.00%	0
17.12.1996	225.00	0.00%	0	0		0.00%	0
16.12.1996	225.00	0.00%	0	0		0.00%	0
13.12.1996	225.00	0.00%	0	0		-9.67%	0
12.12.1996	225.00	0.00%	0	0		-4.02%	0
11.12.1996	225.00	0.00%	0	0		-3.86%	0
10.12.1996	225.00	0.00%	0	0		0.00%	0
9.12.1996	225.00	0.00%	0	0		0.00%	0
6.12.1996	225.00	0.00%	0	0		-4.54%	0
5.12.1996	225.00	0.00%	0	0		-9.27%	0
4.12.1996	225.00	0.00%	0	0		-9.76%	0
3.12.1996	225.00	0.00%	0	0		-4.86%	0
2.12.1996	225.00	0.00%	0	0		0.00%	0
29.11.1996	225.00	0.00%	0	0		0.00%	0
28.11.1996	225.00	0.00%	0	0		0.00%	0
27.11.1996	225.00	0.00%	0	0		0.00%	0
26.11.1996	225.00	0.00%	0	0		0.00%	0
25.11.1996	225.00	+2.27%	1 575	7		0.00%	0
22.11.1996	220.00	0.00%	0	0		-2.58%	0
21.11.1996	220.00	0.00%	0	0		-9.72%	0
20.11.1996	220.00	0.00%	0	0		0.00%	0
19.11.1996	220.00	0.00%	0	0		+3.21%	0
18.11.1996	220.00	0.00%	0	0		+9.69%	0
15.11.1996	220.00	0.00%	0	0		+6.07%	0
14.11.1996	220.00	0.00%	0	0		0.00%	0
13.11.1996	220.00	0.00%	0	0		+9.74%	0
12.11.1996	220.00	0.00%	0	0		+9.55%	0
11.11.1996	220.00	+10.00%	0	0	178.00	0.00%	2 492	14
8.11.1996	200.00	0.00%	0	0		+9.89%	0
7.11.1996	200.00	0.00%	600	3		+6.18%	0
6.11.1996	200.00	0.00%	0	0		-4.45%	0
5.11.1996	200.00	0.00%	0	0		+5.03%	0
4.11.1996	200.00	+0.17%	9 400	47	152.00	+8.31%	5 320	35
1.11.1996	199.65	0.00%	0	0		-4.69%	0
31.10.1996	199.65	+10.00%	0	0	0.00	-4.69%	0	0
30.10.1996	181.50	0.00%	0	0	0.00	-0.48%	0	0
29.10.1996	181.50	0.00%	0	0	0.00	+0.48%	0	0
25.10.1996	181.50	0.00%	0	0	0.00	+0.22%	0	0
24.10.1996	181.50	+10.00%	0	0	0.00	+0.75%	0	0
23.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	165.00	+3.12%	8 250	50	0.00	-5.16%	0	0
18.10.1996	160.00	0.00%	0	0		-5.10%	0	0
17.10.1996	160.00	+6.66%	11 200	70	170.00	+1.28%	11 900	70
16.10.1996	150.00	0.00%	0	0	170.00	-1.84%	8 225	49
15.10.1996	150.00	0.00%	0	0		+0.29%	0	0
14.10.1996	150.00	0.00%	0	0		+2.71%	0	0
11.10.1996	150.00	0.00%	0	0		+9.67%	0	0
10.10.1996	150.00	-6.25%	3 150	21		-1.65%	0	0
9.10.1996	160.00	0.00%	0	0	153.90	-2.59%	4 617	30
8.10.1996	160.00	0.00%	0	0	158.00	+6.04%	2 370	15
7.10.1996	160.00	0.00%	0	0	149.00	+5.86%	8 344	56
4.10.1996	160.00	0.00%	0	0		+4.63%	0	0
3.10.1996	160.00	0.00%	0	0		-6.71%	0	0
2.10.1996	160.00	0.00%	0	0		-2.43%	0	0
1.10.1996	160.00	0.00%	0	0		-1.46%	0	0
30.9.1996	160.00	+2.61%	2 240	14		0.00%	0	0
27.9.1996	155.92	0.00%	0	0	150.00	0.00%	7 500	50
26.9.1996	155.92	0.00%	0	0		+2.73%	0	0
25.9.1996	155.92	0.00%	0	0		+9.77%	0	0
24.9.1996	155.92	0.00%	0	0		+9.91%	0	0
23.9.1996	155.92	0.00%	0	0		+10.00%	0	0
20.9.1996	155.92	0.00%	0	0	110.00	0.00%	1 540	14
19.9.1996	155.92	+9.99%	0	0	110.00	0.00%	110	1
18.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
17.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
16.9.1996	141.75	-10.00%	1 276	9	110.00	+10.00%	3 300	30
13.9.1996	157.50	0.00%	0	0	100.00	-4.00%	1 800	18
12.9.1996	157.50	-10.00%	2 205	14		-5.00%	0	0
11.9.1996	175.00	0.00%	0	0	110.00	-10.00%	1 540	14
10.9.1996	175.00	0.00%	0	0	122.00	-9.00%	3 660	30
9.9.1996	175.00	0.00%	0	0		-3.00%	0	0
6.9.1996	175.00	0.00%	0	0		0.00%	0	0
5.9.1996	175.00	+2.63%	10 500	60		+3.00%	0	0
4.9.1996	170.50	0.00%	0	0		+4.00%	0	0
3.9.1996	170.50	0.00%	0	0	130.90	0.00%	1 833	14
2.9.1996	170.50	+10.00%	7 161	42		0.00%	0	0
30.8.1996	155.00	0.00%	0	0		+7.00%	0	0
29.8.1996	155.00	+9.48%	6 510	42		0.00%	0	0
28.8.1996	141.57	0.00%	0	0		0.00%	0	0
27.8.1996	141.57	0.00%	0	0		0.00%	0	0
26.8.1996	141.57	+10.00%	2 124	15		+5.00%	0	0
23.8.1996	128.70	0.00%	0	0	116.50	+7.00%	1 398	12
22.8.1996	128.70	-10.00%	5 663	44		+8.00%	0	0
21.8.1996	143.00	0.00%	0	0		-10.00%	0	0
20.8.1996	143.00	0.00%	0	0		0.00%	0	0
19.8.1996	143.00	0.00%	0	0		-7.00%	0	0
16.8.1996	143.00	0.00%	0	0		-3.00%	0	0
15.8.1996	143.00	+10.00%	0	0		+10.00%	0	0
14.8.1996	130.00	0.00%	0	0	113.00	+1.00%	1 582	14
13.8.1996	130.00	0.00%	0	0		-9.00%	0	0
12.8.1996	130.00	0.00%	5 980	46		-3.00%	0	0
9.8.1996	130.00	0.00%	0	0	127.00	0.00%	3 175	25
8.8.1996	130.00	+0.15%	7 800	60		0.00%	0	0
7.8.1996	129.80	0.00%	0	0		0.00%	0	0
6.8.1996	129.80	0.00%	0	0		+10.00%	0	0
5.8.1996	129.80	+10.00%	0	0		+5.00%	0	0
2.8.1996	118.00	0.00%	0	0		-4.00%	0	0
1.8.1996	118.00	0.00%	0	0		0.00%	0	0
31.7.1996	118.00	0.00%	0	0		+2.00%	0	0
30.7.1996	118.00	0.00%	0	0		+7.00%	0	0
29.7.1996	118.00	0.00%	0	0	105.10	-5.00%	736	7
26.7.1996	118.00	0.00%	0	0		-7.00%	0	0
25.7.1996	118.00	0.00%	3 068	26	118.50	+7.00%	1 659	14
24.7.1996	118.00	0.00%	0	0		-6.00%	0	0
23.7.1996	118.00	0.00%	0	0	118.00	-9.00%	4 248	36
22.7.1996	118.00	-9.23%	826	7	130.00	0.00%	1 820	14
19.7.1996	130.00	0.00%	0	0	130.60	-5.00%	914	7
18.7.1996	130.00	0.00%	0	0	137.00	+1.00%	4 397	32
17.7.1996	130.00	0.00%	0	0	137.00	0.00%	6 829	50
16.7.1996	130.00	0.00%	0	0		+10.00%	0	0
15.7.1996	130.00	+1.01%	910	7		0.00%	0	0
12.7.1996	128.70	0.00%	0	0	125.00	+10.00%	4 375	35
11.7.1996	128.70	+10.00%	1 802	14		+3.00%	0	0
10.7.1996	117.00	0.00%	0	0		+10.00%	0	0
9.7.1996	117.00	0.00%	0	0		+4.00%	0	0
8.7.1996	117.00	0.00%	0	0		+1.00%	0	0
5.7.1996
4.7.1996	117.00	0.00%	819	7		+1.00%	0	0
3.7.1996	117.00	0.00%	0	0	95.00	+4.00%	8 120	85
2.7.1996	117.00	0.00%	0	0		0.00%	0	0
1.7.1996	117.00	0.00%	0	0		-8.00%	0	0
28.6.1996	117.00	0.00%	0	0		-3.00%	0	0
27.6.1996	117.00	-10.00%	4 095	35	103.10	-10.00%	7 939	77
26.6.1996	130.00	0.00%	0	0		+10.00%	0	0
25.6.1996	130.00	0.00%	0	0		0.00%	0	0
24.6.1996	130.00	0.00%	0	0	104.00	-9.00%	1 456	14
21.6.1996	130.00	0.00%	0	0	114.00	-9.00%	1 596	14
20.6.1996	130.00	0.00%	0	0	125.00	-9.00%	1 875	15
19.6.1996	130.00	0.00%	0	0	137.00	-10.00%	959	7
18.6.1996	130.00	0.00%	0	0		0.00%	0	0
17.6.1996	130.00	0.00%	0	0		-2.00%	0	0
14.6.1996	130.00	0.00%	0	0		-3.00%	0	0
13.6.1996	130.00	+0.30%	2 600	20		0.00%	0	0
12.6.1996	129.60	0.00%	0	0		0.00%	0	0
11.6.1996	129.60	0.00%	0	0		0.00%	0	0
10.6.1996	129.60	-10.00%	3 370	26		0.00%	0	0
7.6.1996	144.00	0.00%	0	0		-20.00%	0	0
6.6.1996	144.00	-10.00%	7 200	50		0.00%	0	0
5.6.1996	160.00	0.00%	0	0
4.6.1996	160.00	0.00%	0	0
3.6.1996	160.00	+3.22%	1 920	12
31.5.1996	155.00	0.00%	0	0
30.5.1996	155.00	-1.58%	19 685	127
29.5.1996	157.50	0.00%	0	0
28.5.1996	157.50	0.00%	0	0
27.5.1996	157.50	-10.00%	0	0
24.5.1996	175.00	0.00%	0	0
23.5.1996	175.00	0.00%	0	0
22.5.1996	175.00	0.00%	0	0
21.5.1996	175.00	0.00%	0	0
20.5.1996	175.00	0.00%	0	0
17.5.1996	175.00	0.00%	0	0
16.5.1996	175.00	0.00%	0	0
15.5.1996	175.00	0.00%	0	0
14.5.1996	175.00	0.00%	0	0
13.5.1996	175.00	0.00%	0	0
10.5.1996	175.00	0.00%	0	0
9.5.1996	175.00	0.00%	0	0
7.5.1996	175.00	0.00%	0	0
6.5.1996	175.00	0.00%	0	0
3.5.1996	175.00	0.00%	0	0
2.5.1996	175.00	0.00%	0	0
30.4.1996	175.00	0.00%	0	0
29.4.1996	175.00	0.00%	0	0
26.4.1996	175.00	0.00%	0	0
25.4.1996	175.00	0.00%	0	0
24.4.1996	175.00	0.00%	0	0
23.4.1996	175.00	0.00%	0	0
22.4.1996	175.00	0.00%	0	0
19.4.1996	175.00	0.00%	0	0
18.4.1996	175.00	0.00%	0	0
17.4.1996	175.00	0.00%	0	0	199.40	-9.00%	5 184	26
16.4.1996	175.00	0.00%	0	0		0.00%	0	0
15.4.1996	175.00	-3.74%	21 350	122	220.00	0.00%	1 320	6
12.4.1996	181.80	0.00%	0	0		0.00%	0	0
11.4.1996	181.80	-10.00%	0	0	220.00	0.00%	1 320	6
10.4.1996	202.00	0.00%	0	0		+8.00%	0	0
9.4.1996	202.00	0.00%	0	0	203.50	-2.00%	2 849	14
5.4.1996	202.00	0.00%	0	0	207.00	-4.00%	414	2
4.4.1996	202.00	+1.55%	18 584	92		+10.00%	0	0
3.4.1996	198.90	0.00%	0	0	195.50	+2.00%	978	5
2.4.1996	198.90	0.00%	0	0	191.00	-5.00%	191	1
1.4.1996	198.90	-10.00%	3 580	18	201.00	+1.00%	6 633	33
29.3.1996	221.00	0.00%	0	0		-18.00%	0	0
28.3.1996	221.00	+2.31%	11 713	53		-5.00%	0	0
27.3.1996	216.00	0.00%	0	0	255.00	+5.00%	255	1
26.3.1996	216.00	0.00%	0	0		+10.00%	0	0
25.3.1996	216.00	0.00%	0	0		+10.00%	0	0
22.3.1996	216.00	0.00%	0	0	201.00	+2.00%	201	1
21.3.1996	216.00	+0.46%	13 176	61		-2.00%	0	0
20.3.1996	215.00	0.00%	0	0	201.00	+10.00%	4 623	23
19.3.1996	215.00	0.00%	0	0	182.80	-9.00%	2 559	14
18.3.1996	215.00	+1.89%	9 675	45	200.00	+10.00%	3 000	15
‹‹ First 60 ‹‹ First 20 Next 200 ›