CENTROPROJEKT ZLÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					65.80	-0.15%	0	0
29.12.1999					65.90	0.00%	0	0
28.12.1999					65.90	+0.30%	0	0
27.12.1999					65.70	0.00%	0	0
23.12.1999					65.70	+0.15%	0	0
22.12.1999					65.60	+0.15%	0	0
21.12.1999					65.50	0.00%	0	0
20.12.1999					65.50	+0.30%	0	0
17.12.1999					65.30	+0.15%	0	0
16.12.1999					65.20	0.00%	0	0
15.12.1999					65.20	0.00%	0	0
14.12.1999					65.20	0.00%	0	0
13.12.1999					65.20	0.00%	0	0
10.12.1999					65.20	-8.81%	0	0
9.12.1999					71.50	+10.00%	0	0
8.12.1999					65.00	+2.68%	0	0
7.12.1999					63.30	+9.89%	0	0
6.12.1999					57.60	-10.00%	0	0
3.12.1999					64.00	0.00%	192	3
2.12.1999					64.00	0.00%	0	0
1.12.1999					64.00	+3.89%	0	0
30.11.1999					61.60	-4.93%	0	0
29.11.1999					64.80	-5.12%	0	0
26.11.1999					68.30	-9.89%	0	0
25.11.1999					75.80	0.00%	0	0
24.11.1999					75.80	0.00%	0	0
23.11.1999					75.80	0.00%	0	0
22.11.1999					75.80	0.00%	0	0
19.11.1999					75.80	0.00%	0	0
18.11.1999					75.80	0.00%	0	0
17.11.1999					75.80	0.00%	0	0
16.11.1999					75.80	0.00%	0	0
15.11.1999					75.80	0.00%	0	0
12.11.1999					75.80	+0.53%	0	0
11.11.1999					75.40	-0.52%	1 056	14
10.11.1999					75.80	0.00%	0	0
9.11.1999					75.80	-9.97%	0	0
8.11.1999					84.20	+5.51%	0	0
5.11.1999					79.80	-9.93%	0	0
4.11.1999					88.60	0.00%	0	0
3.11.1999					88.60	+5.47%	0	0
2.11.1999					84.00	-9.96%	0	0
1.11.1999					93.30	0.00%	0	0
29.10.1999					93.30	0.00%	0	0
27.10.1999					93.30	+5.54%	0	0
26.10.1999					88.40	-9.97%	0	0
25.10.1999					98.20	0.00%	0	0
22.10.1999					98.20	0.00%	0	0
21.10.1999					98.20	0.00%	0	0
20.10.1999					98.20	0.00%	0	0
19.10.1999					98.20	+7.32%	0	0
18.10.1999					91.50	-9.94%	0	0
15.10.1999					101.60	+7.39%	0	0
14.10.1999					94.60	-5.02%	0	0
13.10.1999					99.60	-9.94%	0	0
12.10.1999					110.60	0.00%	0	0
11.10.1999					110.60	+7.37%	0	0
8.10.1999					103.00	-4.98%	0	0
7.10.1999					108.40	-4.99%	0	0
6.10.1999					114.10	-3.30%	0	0
5.10.1999					118.00	-9.99%	0	0
4.10.1999					131.10	0.00%	0	0
1.10.1999					131.10	0.00%	0	0
30.9.1999					131.10	0.00%	0	0
29.9.1999					131.10	0.00%	0	0
28.9.1999					131.10	0.00%	0	0
27.9.1999					131.10	0.00%	0	0
24.9.1999					131.10	0.00%	0	0
23.9.1999					131.10	0.00%	0	0
22.9.1999					131.10	0.00%	0	0
21.9.1999					131.10	0.00%	0	0
20.9.1999					131.10	0.00%	0	0
17.9.1999					131.10	0.00%	0	0
16.9.1999					131.10	0.00%	0	0
15.9.1999					131.10	0.00%	0	0
14.9.1999					131.10	0.00%	0	0
13.9.1999					131.10	0.00%	0	0
10.9.1999					131.10	0.00%	0	0
9.9.1999					131.10	0.00%	0	0
8.9.1999					131.10	0.00%	0	0
7.9.1999					131.10	0.00%	0	0
6.9.1999					131.10	0.00%	0	0
3.9.1999					131.10	0.00%	0	0
2.9.1999					131.10	0.00%	0	0
1.9.1999					131.10	0.00%	0	0
31.8.1999					131.10	0.00%	0	0
30.8.1999					131.10	0.00%	0	0
27.8.1999					131.10	0.00%	0	0
26.8.1999					131.10	0.00%	0	0
25.8.1999					131.10	0.00%	0	0
24.8.1999					131.10	0.00%	0	0
23.8.1999					131.10	0.00%	0	0
20.8.1999					131.10	0.00%	0	0
19.8.1999					131.10	0.00%	0	0
18.8.1999					131.10	0.00%	0	0
17.8.1999					131.10	0.00%	0	0
16.8.1999					131.10	0.00%	0	0
13.8.1999					131.10	0.00%	0	0
12.8.1999					131.10	0.00%	0	0
11.8.1999					131.10	0.00%	0	0
10.8.1999					131.10	0.00%	0	0
9.8.1999					131.10	0.00%	0	0
6.8.1999					131.10	0.00%	0	0
5.8.1999					131.10	0.00%	0	0
4.8.1999					131.10	0.00%	0	0
3.8.1999					131.10	0.00%	0	0
2.8.1999					131.10	0.00%	0	0
30.7.1999					131.10	0.00%	0	0
29.7.1999					131.10	0.00%	0	0
28.7.1999					131.10	0.00%	0	0
27.7.1999					131.10	0.00%	0	0
26.7.1999					131.10	0.00%	0	0
23.7.1999					131.10	0.00%	0	0
22.7.1999					131.10	0.00%	0	0
21.7.1999					131.10	0.00%	0	0
20.7.1999					131.10	0.00%	0	0
19.7.1999					131.10	0.00%	0	0
16.7.1999					131.10	0.00%	0	0
15.7.1999					131.10	0.00%	0	0
14.7.1999					131.10	0.00%	0	0
13.7.1999					131.10	0.00%	0	0
12.7.1999					131.10	+5.55%	0	0
9.7.1999					124.20	-10.00%	0	0
8.7.1999					138.00	0.00%	0	0
7.7.1999					138.00	0.00%	0	0
2.7.1999					138.00	0.00%	0	0
1.7.1999					138.00	0.00%	0	0
30.6.1999					138.00	0.00%	0	0
29.6.1999					138.00	0.00%	0	0
28.6.1999					138.00	0.00%	0	0
25.6.1999					138.00	0.00%	0	0
24.6.1999					138.00	0.00%	0	0
23.6.1999					138.00	0.00%	0	0
22.6.1999					138.00	0.00%	0	0
21.6.1999					138.00	0.00%	0	0
18.6.1999					138.00	0.00%	0	0
17.6.1999					138.00	0.00%	0	0
16.6.1999					138.00	0.00%	0	0
15.6.1999					138.00	0.00%	0	0
14.6.1999					138.00	0.00%	0	0
11.6.1999					138.00	0.00%	0	0
10.6.1999					138.00	0.00%	0	0
9.6.1999					138.00	0.00%	0	0
8.6.1999					138.00	-9.80%	966	7
7.6.1999					153.00	-9.46%	0	0
4.6.1999					169.00	0.00%	0	0
3.6.1999					169.00	0.00%	0	0
2.6.1999					169.00	0.00%	0	0
1.6.1999					169.00	0.00%	0	0
31.5.1999					169.00	0.00%	0	0
28.5.1999					169.00	0.00%	0	0
27.5.1999					169.00	0.00%	0	0
26.5.1999					169.00	0.00%	0	0
25.5.1999					169.00	0.00%	0	0
24.5.1999					169.00	0.00%	0	0
21.5.1999					169.00	0.00%	0	0
20.5.1999					169.00	0.00%	0	0
19.5.1999					169.00	0.00%	0	0
18.5.1999					169.00	0.00%	0	0
17.5.1999					169.00	0.00%	0	0
14.5.1999					169.00	0.00%	0	0
13.5.1999					169.00	0.00%	0	0
12.5.1999					169.00	0.00%	0	0
11.5.1999					169.00	0.00%	0	0
10.5.1999					169.00	0.00%	0	0
7.5.1999					169.00	0.00%	0	0
6.5.1999					169.00	0.00%	0	0
5.5.1999					169.00	0.00%	0	0
4.5.1999					169.00	0.00%	0	0
3.5.1999					169.00	0.00%	0	0
30.4.1999					169.00	0.00%	0	0
29.4.1999					169.00	0.00%	0	0
28.4.1999					169.00	0.00%	0	0
27.4.1999					169.00	0.00%	0	0
26.4.1999					169.00	0.00%	0	0
23.4.1999					169.00	0.00%	0	0
22.4.1999					169.00	0.00%	0	0
21.4.1999					169.00	0.00%	0	0
20.4.1999					169.00	0.00%	0	0
19.4.1999					169.00	+4.96%	0	0
16.4.1999					161.00	0.00%	0	0
15.4.1999					161.00	+9.52%	0	0
14.4.1999					147.00	+9.70%	0	0
13.4.1999					134.00	+9.83%	0	0
12.4.1999					122.00	+9.90%	0	0
9.4.1999					111.00	-5.12%	777	7
8.4.1999					117.00	-9.30%	0	0
7.4.1999					129.00	0.00%	0	0
6.4.1999					129.00	-9.47%	0	0
2.4.1999					142.50	0.00%	0	0
1.4.1999					142.50	0.00%	0	0
31.3.1999					142.50	+4.77%	0	0
30.3.1999					136.00	0.00%	0	0
29.3.1999					136.00	+9.67%	0	0
26.3.1999					124.00	+9.73%	0	0
25.3.1999					113.00	+9.70%	0	0
24.3.1999					103.00	+9.57%	0	0
23.3.1999					94.00	+9.30%	0	0
22.3.1999					86.00	+7.50%	0	0
19.3.1999					80.00	+9.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›