ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

Short and summary info about ČESKÁ NÁMOŘ.PLAVBA

The Prague Stock Exchange
Last price	17.10.2011	566.00
First price	06.01.1994	850.00
Historic min	23.05.1997	144.50
Historic max	10.03.1994	2 310.00
Total volume	158 884 064.00

RMS - RM-System
Last price	28.02.2018	620.00
First price	10.01.1995	1 774.70
Historic min	21.05.1997	148.00
Historic max	30.01.1996	1 900.00
Total volume	85 589 084.50

Go to monthly & yearly prices and volumes of ČESKÁ NÁMOŘ.PLAVBA

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2018					620.00	0.00%	0	0
27.2.2018					620.00	0.00%	3 720	6
26.2.2018					620.00	0.00%	3 720	6
23.2.2018					620.00	0.00%	0	0
22.2.2018					620.00	0.00%	0	0
21.2.2018					620.00	0.00%	0	0
20.2.2018					620.00	0.00%	0	0
19.2.2018					620.00	0.00%	0	0
16.2.2018					620.00	0.00%	0	0
15.2.2018					620.00	+0.81%	0	0
14.2.2018					615.00	0.00%	0	0
13.2.2018					615.00	0.00%	3 075	5
12.2.2018					615.00	0.00%	0	0
9.2.2018					615.00	0.00%	0	0
8.2.2018					615.00	0.00%	0	0
7.2.2018					615.00	0.00%	0	0
6.2.2018					615.00	0.00%	0	0
5.2.2018					615.00	0.00%	0	0
2.2.2018					615.00	0.00%	0	0
1.2.2018					615.00	0.00%	0	0
‹‹ First 60 Next 20 ›