ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart
Short and summary info about ČESKÁ NÁMOŘ.PLAVBA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.10.2011 | 566.00 |
| First price | 06.01.1994 | 850.00 |
| Historic min | 23.05.1997 | 144.50 |
| Historic max | 10.03.1994 | 2 310.00 |
| Total volume | 158 884 064.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.02.2018 | 620.00 |
| First price | 10.01.1995 | 1 774.70 |
| Historic min | 21.05.1997 | 148.00 |
| Historic max | 30.01.1996 | 1 900.00 |
| Total volume | 85 589 084.50 | |
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2018 | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
| 26.2.2018 | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
| 23.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2018 | 620.00 | +0.81% | 0 | 0 | ||||||||||
| 14.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2018 | 615.00 | 0.00% | 3 075 | 5 | ||||||||||
| 12.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
