ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					630.00	0.00%	0	0
30.12.2014					630.00	0.00%	0	0
29.12.2014					630.00	0.00%	0	0
23.12.2014					630.00	0.00%	0	0
22.12.2014					630.00	0.00%	0	0
19.12.2014					630.00	+0.15%	0	0
18.12.2014					629.00	0.00%	0	0
17.12.2014					629.00	0.00%	0	0
16.12.2014					629.00	0.00%	0	0
15.12.2014					629.00	0.00%	0	0
12.12.2014					629.00	0.00%	0	0
11.12.2014					629.00	0.00%	0	0
10.12.2014					629.00	0.00%	0	0
9.12.2014					629.00	+0.47%	0	0
8.12.2014					626.00	0.00%	0	0
5.12.2014					626.00	0.00%	0	0
4.12.2014					626.00	0.00%	0	0
3.12.2014					626.00	0.00%	0	0
2.12.2014					626.00	+0.30%	0	0
1.12.2014					624.10	+0.16%	0	0
28.11.2014					623.10	0.00%	0	0
27.11.2014					623.10	+0.33%	0	0
26.11.2014					621.00	0.00%	0	0
25.11.2014					621.00	0.00%	0	0
24.11.2014					621.00	0.00%	0	0
21.11.2014					621.00	0.00%	0	0
20.11.2014					621.00	0.00%	0	0
19.11.2014					621.00	0.00%	4 347	7
18.11.2014					621.00	0.00%	4 347	7
14.11.2014					621.00	0.00%	0	0
13.11.2014					621.00	0.00%	0	0
12.11.2014					621.00	0.00%	0	0
11.11.2014					621.00	0.00%	0	0
10.11.2014					621.00	+0.14%	0	0
7.11.2014					620.10	0.00%	0	0
6.11.2014					620.10	0.00%	0	0
5.11.2014					620.10	0.00%	4 341	7
4.11.2014					620.10	0.00%	0	0
3.11.2014					620.10	0.00%	0	0
31.10.2014					620.10	0.00%	0	0
30.10.2014					620.10	0.00%	0	0
29.10.2014					620.10	0.00%	0	0
27.10.2014					620.10	0.00%	0	0
24.10.2014					620.10	0.00%	0	0
23.10.2014					620.10	0.00%	0	0
22.10.2014					620.10	0.00%	0	0
21.10.2014					620.10	0.00%	0	0
20.10.2014					620.10	0.00%	0	0
17.10.2014					620.10	0.00%	0	0
16.10.2014					620.10	0.00%	0	0
15.10.2014					620.10	0.00%	0	0
14.10.2014					620.10	0.00%	0	0
13.10.2014					620.10	0.00%	0	0
10.10.2014					620.10	0.00%	0	0
9.10.2014					620.10	0.00%	0	0
8.10.2014					620.10	0.00%	0	0
7.10.2014					620.10	0.00%	0	0
6.10.2014					620.10	0.00%	0	0
3.10.2014					620.10	0.00%	0	0
2.10.2014					620.10	-6.04%	4 341	7
1.10.2014					660.00	0.00%	0	0
30.9.2014					660.00	0.00%	0	0
29.9.2014					660.00	0.00%	0	0
26.9.2014					660.00	0.00%	0	0
25.9.2014					660.00	0.00%	0	0
24.9.2014					660.00	0.00%	0	0
23.9.2014					660.00	0.00%	0	0
22.9.2014					660.00	0.00%	0	0
19.9.2014					660.00	0.00%	0	0
18.9.2014					660.00	0.00%	0	0
17.9.2014					660.00	0.00%	0	0
16.9.2014					660.00	0.00%	0	0
15.9.2014					660.00	0.00%	0	0
12.9.2014					660.00	0.00%	0	0
11.9.2014					660.00	0.00%	0	0
10.9.2014					660.00	0.00%	0	0
9.9.2014					660.00	0.00%	0	0
8.9.2014					660.00	0.00%	0	0
5.9.2014					660.00	0.00%	0	0
4.9.2014					660.00	+6.43%	1 320	2
3.9.2014					620.10	+0.01%	0	0
2.9.2014					620.00	0.00%	0	0
1.9.2014					620.00	0.00%	0	0
29.8.2014					620.00	0.00%	0	0
28.8.2014					620.00	0.00%	0	0
27.8.2014					620.00	-6.99%	7 440	12
26.8.2014					666.60	0.00%	0	0
25.8.2014					666.60	0.00%	0	0
22.8.2014					666.60	0.00%	0	0
21.8.2014					666.60	0.00%	0	0
20.8.2014					666.60	0.00%	0	0
19.8.2014					666.60		0	0
18.8.2014						0.00%	0	0
15.8.2014					666.60	0.00%	0	0
14.8.2014					666.60	0.00%	0	0
13.8.2014					666.60	0.00%	0	0
12.8.2014					666.60	0.00%	0	0
11.8.2014					666.60	0.00%	0	0
8.8.2014					666.60	0.00%	0	0
7.8.2014					666.60	0.00%	0	0
6.8.2014					666.60	0.00%	0	0
5.8.2014					666.60	0.00%	0	0
4.8.2014					666.60	0.00%	0	0
1.8.2014					666.60	+10.87%	13 999	21
31.7.2014					601.20	-0.01%	4 208	7
30.7.2014					601.30	0.00%	0	0
29.7.2014					601.30	0.00%	0	0
28.7.2014					601.30	0.00%	0	0
25.7.2014					601.30	0.00%	0	0
24.7.2014					601.30	0.00%	0	0
23.7.2014					601.30	0.00%	0	0
22.7.2014					601.30	0.00%	0	0
21.7.2014					601.30	0.00%	0	0
18.7.2014					601.30	0.00%	0	0
17.7.2014					601.30	0.00%	0	0
16.7.2014					601.30	0.00%	0	0
15.7.2014					601.30	0.00%	0	0
14.7.2014					601.30	0.00%	0	0
11.7.2014					601.30	+0.21%	0	0
10.7.2014					600.00	-0.29%	4 200	7
9.7.2014					601.80	0.00%	0	0
8.7.2014					601.80	0.00%	0	0
7.7.2014					601.80	0.00%	4 213	7
4.7.2014					601.80	-0.19%	4 213	7
3.7.2014					603.00	0.00%	0	0
2.7.2014					603.00	0.00%	0	0
1.7.2014					603.00	0.00%	0	0
30.6.2014					603.00	0.00%	0	0
27.6.2014					603.00	0.00%	0	0
26.6.2014					603.00	0.00%	0	0
25.6.2014					603.00	0.00%	0	0
24.6.2014					603.00	0.00%	0	0
23.6.2014					603.00	0.00%	0	0
20.6.2014					603.00	0.00%	0	0
19.6.2014					603.00	0.00%	0	0
18.6.2014					603.00	0.00%	0	0
17.6.2014					603.00	0.00%	0	0
16.6.2014					603.00	0.00%	0	0
13.6.2014					603.00	0.00%	0	0
12.6.2014					603.00	0.00%	0	0
11.6.2014					603.00	+3.94%	603	1
10.6.2014					580.10	0.00%	0	0
9.6.2014					580.10	0.00%	0	0
6.6.2014					580.10	0.00%	0	0
5.6.2014					580.10	0.00%	0	0
4.6.2014					580.10	0.00%	0	0
3.6.2014					580.10	0.00%	0	0
2.6.2014					580.10	0.00%	0	0
30.5.2014					580.10	+0.01%	0	0
29.5.2014					580.00	+5.43%	0	0
28.5.2014					550.10	0.00%	0	0
27.5.2014					550.10	+7.42%	0	0
26.5.2014					512.10	0.00%	0	0
23.5.2014					512.10	+0.01%	0	0
22.5.2014					512.00	0.00%	0	0
21.5.2014					512.00	-10.19%	5 120	10
20.5.2014					570.10	0.00%	0	0
19.5.2014					570.10	0.00%	0	0
16.5.2014					570.10	0.00%	0	0
15.5.2014					570.10	0.00%	0	0
14.5.2014					570.10	0.00%	0	0
13.5.2014					570.10	0.00%	0	0
12.5.2014					570.10	0.00%	0	0
9.5.2014					570.10	0.00%	0	0
7.5.2014					570.10	0.00%	0	0
6.5.2014					570.10	0.00%	0	0
5.5.2014					570.10	0.00%	0	0
2.5.2014					570.10	0.00%	0	0
30.4.2014					570.10	0.00%	0	0
29.4.2014					570.10	0.00%	0	0
28.4.2014					570.10	0.00%	0	0
25.4.2014					570.10	0.00%	0	0
24.4.2014					570.10	0.00%	0	0
23.4.2014					570.10	0.00%	0	0
22.4.2014					570.10	0.00%	0	0
18.4.2014					570.10	0.00%	0	0
17.4.2014					570.10	0.00%	0	0
16.4.2014					570.10	0.00%	0	0
15.4.2014					570.10	0.00%	0	0
14.4.2014					570.10	0.00%	0	0
11.4.2014					570.10	0.00%	0	0
10.4.2014					570.10	+0.01%	0	0
9.4.2014					570.00	0.00%	7 980	14
8.4.2014					570.00	+0.33%	0	0
7.4.2014					568.10	0.00%	0	0
4.4.2014					568.10	0.00%	0	0
3.4.2014					568.10	0.00%	0	0
2.4.2014					568.10	0.00%	0	0
1.4.2014					568.10	0.00%	0	0
31.3.2014					568.10	0.00%	0	0
28.3.2014					568.10	0.00%	0	0
27.3.2014					568.10	0.00%	0	0
26.3.2014					568.10	0.00%	0	0
25.3.2014					568.10	0.00%	0	0
24.3.2014					568.10	0.00%	0	0
21.3.2014					568.10	0.00%	0	0
20.3.2014					568.10	0.00%	0	0
19.3.2014					568.10	+8.83%	0	0
18.3.2014					522.00	0.00%	0	0
17.3.2014					522.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›