ČESKÁ NÁMOŘ.PLAVBA - annual total volumes, min and max prices
Short and summary info about ČESKÁ NÁMOŘ.PLAVBA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.10.2011 | 566.00 |
| First price | 06.01.1994 | 850.00 |
| Historic min | 23.05.1997 | 144.50 |
| Historic max | 10.03.1994 | 2 310.00 |
| Total volume | 158 884 064.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.02.2018 | 620.00 |
| First price | 10.01.1995 | 1 774.70 |
| Historic min | 21.05.1997 | 148.00 |
| Historic max | 30.01.1996 | 1 900.00 |
| Total volume | 85 589 084.50 | |
| ČESKÁ NÁMOŘ.PLAVBA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2018 | - | - | - | 615.00 | 620.00 | 19 125 | graf |
| 2017 | - | - | - | 501.00 | 636.70 | 303 270 | graf |
| 2016 | - | - | - | 602.20 | 700.00 | 93 613 | graf |
| 2015 | - | - | - | 582.00 | 630.00 | 137 376 | graf |
| 2014 | - | - | - | 512.00 | 666.60 | 83 686 | graf |
| 2013 | - | - | - | 451.00 | 600.00 | 138 972 | graf |
| 2012 | - | - | - | 400.00 | 900.00 | 141 868 | graf |
| 2011 | 413.00 | 595.00 | 26 030 | 472.00 | 900.00 | 406 416 | graf |
| 2010 | 375.00 | 492.00 | 5 305 | 258.00 | 680.00 | 51 588 | graf |
| 2009 | 425.00 | 492.00 | 0 | 352.00 | 690.00 | 76 740 | graf |
| 2008 | 423.00 | 425.00 | 4 250 | 533.00 | 730.00 | 226 346 | graf |
| 2007 | 404.00 | 439.00 | 7 588 | 527.00 | 695.00 | 395 700 | graf |
| 2006 | 361.00 | 439.00 | 0 | 468.00 | 701.00 | 382 330 | graf |
| 2005 | 358.00 | 440.00 | 20 541 | 434.00 | 1 050.00 | 5 233 615 | graf |
| 2004 | 362.00 | 362.00 | 0 | 469.00 | 563.00 | 641 244 | graf |
| 2003 | 345.00 | 362.00 | 0 | 371.00 | 550.00 | 1 846 708 | graf |
| 2002 | 289.00 | 447.00 | 9 746 | 290.00 | 525.00 | 2 244 841 | graf |
| 2001 | 255.00 | 563.00 | 65 931 | 226.00 | 580.00 | 5 452 613 | graf |
| 2000 | 291.00 | 565.00 | 107 886 | 267.00 | 589.00 | 11 692 395 | graf |
| 1999 | 376.00 | 858.00 | 1 696 570 | 330.00 | 828.00 | 19 264 119 | graf |
| 1998 | 194.00 | 624.00 | 5 073 380 | 195.00 | 630.00 | 8 636 715 | graf |
| 1997 | 145.00 | 539.00 | 5 187 425 | 148.00 | 550.00 | 3 285 333 | graf |
| 1996 | 367.00 | 1 900.00 | 38 958 087 | 390.00 | 1 900.00 | 15 077 325 | graf |
| 1995 | 1 545.00 | 1 900.00 | 51 464 840 | 1 444.00 | 1 852.00 | 9 696 911 | graf |
| 1994 | 850.00 | 2 310.00 | 55 724 320 | - | - | - | graf |
