ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2018					620.00	0.00%	0	0
27.2.2018					620.00	0.00%	3 720	6
26.2.2018					620.00	0.00%	3 720	6
23.2.2018					620.00	0.00%	0	0
22.2.2018					620.00	0.00%	0	0
21.2.2018					620.00	0.00%	0	0
20.2.2018					620.00	0.00%	0	0
19.2.2018					620.00	0.00%	0	0
16.2.2018					620.00	0.00%	0	0
15.2.2018					620.00	+0.81%	0	0
14.2.2018					615.00	0.00%	0	0
13.2.2018					615.00	0.00%	3 075	5
12.2.2018					615.00	0.00%	0	0
9.2.2018					615.00	0.00%	0	0
8.2.2018					615.00	0.00%	0	0
7.2.2018					615.00	0.00%	0	0
6.2.2018					615.00	0.00%	0	0
5.2.2018					615.00	0.00%	0	0
2.2.2018					615.00	0.00%	0	0
1.2.2018					615.00	0.00%	0	0
‹‹ First 60 Next 20 ›