ČESKÁ ZBROJOVKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (409)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about ČESKÁ ZBROJOVKA

The Prague Stock Exchange
Last price	14.11.2007	970.10
First price	15.06.1993	20 000.00
Historic min	28.03.2000	220.00
Historic max	15.06.1993	20 000.00
Total volume	409 828 169.56

RMS - RM-System
Last price	13.12.2007	904.10
First price	10.01.1995	2 219.00
Historic min	28.03.2000	221.10
Historic max	18.01.1995	2 300.00
Total volume	136 272 580.00

Go to monthly & yearly prices and volumes of ČESKÁ ZBROJOVKA

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2007					904.10	0.00%	0	0
12.12.2007					904.10	+0.12%	0	0
11.12.2007					903.00	+0.04%	0	0
10.12.2007					902.60	-8.86%	4 513	5
7.12.2007					990.40	0.00%	0	0
6.12.2007					990.40	0.00%	0	0
5.12.2007					990.40	0.00%	0	0
4.12.2007					990.40	-0.01%	0	0
3.12.2007					990.50	+0.03%	0	0
30.11.2007					990.20	0.00%	0	0
29.11.2007					990.20	+0.01%	0	0
28.11.2007					990.10	-0.09%	5 941	6
27.11.2007					991.00	0.00%	0	0
26.11.2007					991.00	-0.01%	0	0
23.11.2007					991.10	+0.11%	20 811	21
22.11.2007					990.00	-5.22%	9 900	10
21.11.2007					1 044.60	0.00%	0	0
20.11.2007					1 044.60	0.00%	0	0
19.11.2007					1 044.60	+4.39%	0	0
16.11.2007						-100.00%	0	0
‹‹ First 60 Next 20 ›