ČESKÁ ZBROJOVKA - Prague Stock Exchange price chart for year 2007
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2007 | 904.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2007 | 904.10 | +0.12% | 0 | 0 | ||||||||||
11.12.2007 | 903.00 | +0.04% | 0 | 0 | ||||||||||
10.12.2007 | 902.60 | -8.86% | 4 513 | 5 | ||||||||||
7.12.2007 | 990.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 990.40 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 990.40 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 990.40 | -0.01% | 0 | 0 | ||||||||||
3.12.2007 | 990.50 | +0.03% | 0 | 0 | ||||||||||
30.11.2007 | 990.20 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 990.20 | +0.01% | 0 | 0 | ||||||||||
28.11.2007 | 990.10 | -0.09% | 5 941 | 6 | ||||||||||
27.11.2007 | 991.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 991.00 | -0.01% | 0 | 0 | ||||||||||
23.11.2007 | 991.10 | +0.11% | 20 811 | 21 | ||||||||||
22.11.2007 | 990.00 | -5.22% | 9 900 | 10 | ||||||||||
21.11.2007 | 1 044.60 | 0.00% | 0 | 0 | ||||||||||
20.11.2007 | 1 044.60 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 1 044.60 | +4.39% | 0 | 0 | ||||||||||
16.11.2007 | -100.00% | 0 | 0 | |||||||||||
14.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 000.60 | -4.21% | 3 002 | 3 | ||||||
13.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 044.60 | +2.17% | 15 669 | 15 | ||||||
12.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 022.40 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 022.40 | +1.06% | 0 | 0 | ||||||
8.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 011.60 | -1.06% | 0 | 0 | ||||||
7.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
6.11.2007 | 970.10 | +3.52% | 2 910 | 3 | 1 000.00 | -4.26% | 27 000 | 27 | ||||||
5.11.2007 | 937.10 | 0.00% | 0 | 0 | 1 044.50 | -0.02% | 0 | 0 | ||||||
2.11.2007 | 937.10 | 0.00% | 0 | 0 | 1 044.80 | +4.41% | 0 | 0 | ||||||
1.11.2007 | 937.10 | 0.00% | 0 | 0 | 1 000.60 | -4.22% | 12 007 | 12 | ||||||
31.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 044.70 | +4.40% | 0 | 0 | ||||||
30.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 000.60 | +0.01% | 1 001 | 1 | ||||||
29.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 000.40 | -2.36% | 1 000 | 1 | ||||||
26.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 024.60 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 024.60 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 024.60 | -0.04% | 0 | 0 | ||||||
23.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 025.10 | -1.86% | 0 | 0 | ||||||
22.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 044.60 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 044.50 | +4.46% | 0 | 0 | ||||||
18.10.2007 | 937.10 | 0.00% | 0 | 0 | 999.90 | -1.00% | 13 999 | 14 | ||||||
17.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 010.00 | +1.08% | 26 260 | 26 | ||||||
16.10.2007 | 937.10 | +5.00% | 0 | 0 | 999.20 | -2.47% | 9 992 | 10 | ||||||
15.10.2007 | 892.50 | +5.00% | 0 | 0 | 1 024.60 | +3.28% | 0 | 0 | ||||||
12.10.2007 | 850.00 | 0.00% | 0 | 0 | 992.00 | -3.71% | 9 920 | 10 | ||||||
11.10.2007 | 850.00 | 0.00% | 0 | 0 | 1 030.30 | +4.07% | 0 | 0 | ||||||
10.10.2007 | 850.00 | +3.66% | 17 000 | 20 | 990.00 | -3.79% | 9 900 | 10 | ||||||
9.10.2007 | 820.00 | 0.00% | 0 | 0 | 1 029.00 | +4.25% | 0 | 0 | ||||||
8.10.2007 | 820.00 | 0.00% | 0 | 0 | 987.00 | +2.27% | 0 | 0 | ||||||
5.10.2007 | 820.00 | 0.00% | 0 | 0 | 965.00 | -3.50% | 3 860 | 4 | ||||||
4.10.2007 | 820.00 | 0.00% | 0 | 0 | 1 000.00 | +3.62% | 0 | 0 | ||||||
3.10.2007 | 820.00 | 0.00% | 0 | 0 | 965.00 | -5.01% | 14 475 | 15 | ||||||
2.10.2007 | 820.00 | 0.00% | 0 | 0 | 1 016.00 | +0.94% | 0 | 0 | ||||||
1.10.2007 | 820.00 | 0.00% | 0 | 0 | 1 006.50 | +5.06% | 0 | 0 | ||||||
27.9.2007 | 820.00 | 0.00% | 0 | 0 | 958.00 | +0.08% | 0 | 0 | ||||||
26.9.2007 | 820.00 | 0.00% | 0 | 0 | 957.20 | +9.13% | 0 | 0 | ||||||
25.9.2007 | 820.00 | 0.00% | 0 | 0 | 877.10 | +3.17% | 0 | 0 | ||||||
24.9.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | -1.91% | 8 501 | 10 | ||||||
21.9.2007 | 820.00 | 0.00% | 0 | 0 | 866.70 | +1.95% | 0 | 0 | ||||||
20.9.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | -6.70% | 2 550 | 3 | ||||||
19.9.2007 | 820.00 | 0.00% | 0 | 0 | 911.20 | +0.01% | 0 | 0 | ||||||
18.9.2007 | 820.00 | 0.00% | 0 | 0 | 911.10 | -3.08% | 911 | 1 | ||||||
17.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | +3.17% | 0 | 0 | ||||||
5.9.2007 | 820.00 | 0.00% | 0 | 0 | 911.20 | -2.56% | 1 822 | 2 | ||||||
4.9.2007 | 820.00 | 0.00% | 0 | 0 | 935.20 | +3.76% | 0 | 0 | ||||||
3.9.2007 | 820.00 | 0.00% | 0 | 0 | 901.30 | -1.56% | 31 546 | 35 | ||||||
31.8.2007 | 820.00 | 0.00% | 0 | 0 | 915.60 | -2.89% | 916 | 1 | ||||||
30.8.2007 | 820.00 | 0.00% | 0 | 0 | 942.90 | +2.46% | 0 | 0 | ||||||
29.8.2007 | 820.00 | 0.00% | 0 | 0 | 920.20 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 820.00 | 0.00% | 0 | 0 | 920.20 | +2.10% | 0 | 0 | ||||||
27.8.2007 | 820.00 | 0.00% | 0 | 0 | 901.20 | +3.43% | 0 | 0 | ||||||
24.8.2007 | 820.00 | 0.00% | 0 | 0 | 871.30 | +2.49% | 0 | 0 | ||||||
23.8.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 15 302 | 18 | ||||||
22.8.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | -5.42% | 6 801 | 8 | ||||||
21.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.90 | -1.82% | 0 | 0 | ||||||
20.8.2007 | 820.00 | 0.00% | 0 | 0 | 915.60 | +2.86% | 0 | 0 | ||||||
17.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | -2.78% | 0 | 0 | ||||||
15.8.2007 | 820.00 | 0.00% | 0 | 0 | 915.60 | +1.91% | 0 | 0 | ||||||
14.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.40 | +0.93% | 0 | 0 | ||||||
13.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | -0.92% | 0 | 0 | ||||||
9.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.40 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.40 | -3.39% | 0 | 0 | ||||||
7.8.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | -4.38% | 1 860 | 2 | ||||||
6.8.2007 | 820.00 | 0.00% | 0 | 0 | 972.60 | -2.15% | 0 | 0 | ||||||
3.8.2007 | 820.00 | 0.00% | 0 | 0 | 994.00 | +1.17% | 0 | 0 | ||||||
2.8.2007 | 820.00 | 0.00% | 0 | 0 | 982.50 | +0.61% | 0 | 0 | ||||||
1.8.2007 | 820.00 | 0.00% | 0 | 0 | 976.50 | +5.00% | 0 | 0 | ||||||
31.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | -2.51% | 4 650 | 5 | ||||||
27.7.2007 | 820.00 | 0.00% | 0 | 0 | 954.00 | -2.85% | 0 | 0 | ||||||
26.7.2007 | 820.00 | 0.00% | 0 | 0 | 982.00 | +4.46% | 0 | 0 | ||||||
25.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
19.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
18.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | +3.29% | 0 | 0 | ||||||
17.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.30 | +0.02% | 0 | 0 | ||||||
16.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | -1.21% | 2 700 | 3 | ||||||
13.7.2007 | 820.00 | 0.00% | 0 | 0 | 911.20 | -0.01% | 0 | 0 | ||||||
12.7.2007 | 820.00 | 0.00% | 0 | 0 | 911.30 | +1.25% | 0 | 0 | ||||||
11.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
10.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 17 920 | 20 | ||||||
3.7.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 0 | 0 | ||||||
29.6.2007 | 820.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
28.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
26.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
22.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.01% | 3 600 | 4 | ||||||
21.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | -0.01% | 9 001 | 10 | ||||||
18.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
15.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
14.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 18 000 | 20 | ||||||
13.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | -1.79% | 0 | 0 | ||||||
11.6.2007 | 820.00 | 0.00% | 0 | 0 | 875.70 | +1.82% | 0 | 0 | ||||||
8.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.67% | 0 | 0 | ||||||
4.6.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | +3.33% | 0 | 0 | ||||||
25.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 855 | 1 | ||||||
23.5.2007 | 820.00 | 0.00% | 0 | 0 | 950.00 | +6.59% | 14 250 | 15 | ||||||
22.5.2007 | 820.00 | 0.00% | 0 | 0 | 891.20 | +9.99% | 0 | 0 | ||||||
21.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.20 | 0.00% | 1 620 | 2 | ||||||
18.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.20 | +0.01% | 0 | 0 | ||||||
17.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.10 | -5.31% | 17 822 | 22 | ||||||
16.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 1 711 | 2 | ||||||
14.5.2007 | 820.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 820.00 | 0.00% | 0 | 0 | 902.80 | +4.15% | 0 | 0 | ||||||
10.5.2007 | 820.00 | 0.00% | 0 | 0 | 866.80 | -3.68% | 4 334 | 5 | ||||||
9.5.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +5.18% | 13 500 | 15 | ||||||
7.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.60 | +5.61% | 0 | 0 | ||||||
4.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.10 | -9.97% | 36 455 | 45 | ||||||
3.5.2007 | 820.00 | 0.00% | 0 | 0 | 899.90 | +3.14% | 6 299 | 7 | ||||||
2.5.2007 | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
30.4.2007 | 746.50 | +4.99% | 0 | 0 | 793.20 | -9.98% | 3 966 | 5 | ||||||
27.4.2007 | 711.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 711.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 711.00 | +4.99% | 0 | 0 | 881.20 | -2.08% | 0 | 0 | ||||||
24.4.2007 | 677.20 | +4.99% | 0 | 0 | 900.00 | +5.11% | 27 000 | 30 | ||||||
23.4.2007 | 645.00 | 0.00% | 0 | 0 | 856.20 | -2.83% | 0 | 0 | ||||||
20.4.2007 | 645.00 | 0.00% | 0 | 0 | 881.20 | +0.17% | 0 | 0 | ||||||
19.4.2007 | 645.00 | +0.59% | 161 250 | 250 | 879.70 | +9.98% | 0 | 0 | ||||||
18.4.2007 | 641.20 | 0.00% | 0 | 0 | 799.80 | -4.51% | 800 | 1 | ||||||
17.4.2007 | 641.20 | 0.00% | 0 | 0 | 837.60 | -3.36% | 0 | 0 | ||||||
16.4.2007 | 641.20 | -12.58% | 1 924 | 3 | 866.80 | +1.29% | 0 | 0 | ||||||
13.4.2007 | 733.50 | -5.00% | 0 | 0 | 855.70 | +5.47% | 0 | 0 | ||||||
12.4.2007 | 772.10 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 812.70 | -4.99% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 855.40 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | -1.96% | 4 057 | 5 | ||||||
2.4.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | -4.55% | 0 | 0 | ||||||
26.3.2007 | 900.40 | 0.00% | 0 | 0 | 867.10 | +12.74% | 0 | 0 | ||||||
23.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 3 076 | 4 | ||||||
21.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | +0.27% | 2 307 | 3 | ||||||
16.3.2007 | 900.40 | 0.00% | 0 | 0 | 767.00 | -5.97% | 3 835 | 5 | ||||||
15.3.2007 | 900.40 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 900.40 | 0.00% | 0 | 0 | 815.70 | -5.88% | 2 447 | 3 | ||||||
13.3.2007 | 900.40 | 0.00% | 0 | 0 | 866.70 | +1.28% | 0 | 0 | ||||||
12.3.2007 | 900.40 | 0.00% | 0 | 0 | 855.70 | +2.57% | 0 | 0 | ||||||
9.3.2007 | 900.40 | 0.00% | 0 | 0 | 834.20 | -5.46% | 0 | 0 | ||||||
8.3.2007 | 900.40 | 0.00% | 0 | 0 | 882.40 | +9.99% | 0 | 0 | ||||||
7.3.2007 | 900.40 | 0.00% | 0 | 0 | 802.20 | -9.98% | 4 813 | 6 | ||||||
6.3.2007 | 900.40 | 0.00% | 0 | 0 | 891.20 | -6.64% | 1 782 | 2 | ||||||
5.3.2007 | 900.40 | 0.00% | 0 | 0 | 954.60 | -4.44% | 0 | 0 | ||||||
2.3.2007 | 900.40 | 0.00% | 0 | 0 | 999.00 | +9.40% | 45 954 | 46 | ||||||
1.3.2007 | 900.40 | 0.00% | 0 | 0 | 913.10 | +1.17% | 0 | 0 | ||||||
28.2.2007 | 900.40 | 0.00% | 0 | 0 | 902.50 | -0.35% | 0 | 0 | ||||||
|