ČESKÁ ZBROJOVKA - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.2007904.100.00%00
12.12.2007904.10+0.12%00
11.12.2007903.00+0.04%00
10.12.2007902.60-8.86%4 5135
7.12.2007990.400.00%00
6.12.2007990.400.00%00
5.12.2007990.400.00%00
4.12.2007990.40-0.01%00
3.12.2007990.50+0.03%00
30.11.2007990.200.00%00
29.11.2007990.20+0.01%00
28.11.2007990.10-0.09%5 9416
27.11.2007991.000.00%00
26.11.2007991.00-0.01%00
23.11.2007991.10+0.11%20 81121
22.11.2007990.00-5.22%9 90010
21.11.20071 044.600.00%00
20.11.20071 044.600.00%00
19.11.20071 044.60+4.39%00
16.11.2007-100.00%00
14.11.2007970.100.00%001 000.60-4.21%3 0023
13.11.2007970.100.00%001 044.60+2.17%15 66915
12.11.2007970.100.00%001 022.400.00%00
9.11.2007970.100.00%001 022.40+1.06%00
8.11.2007970.100.00%001 011.60-1.06%00
7.11.2007970.100.00%001 022.50+2.25%00
6.11.2007970.10+3.52%2 91031 000.00-4.26%27 00027
5.11.2007937.100.00%001 044.50-0.02%00
2.11.2007937.100.00%001 044.80+4.41%00
1.11.2007937.100.00%001 000.60-4.22%12 00712
31.10.2007937.100.00%001 044.70+4.40%00
30.10.2007937.100.00%001 000.60+0.01%1 0011
29.10.2007937.100.00%001 000.40-2.36%1 0001
26.10.2007937.100.00%001 024.600.00%00
25.10.2007937.100.00%001 024.600.00%00
24.10.2007937.100.00%001 024.60-0.04%00
23.10.2007937.100.00%001 025.10-1.86%00
22.10.2007937.100.00%001 044.600.00%00
19.10.2007937.100.00%001 044.50+4.46%00
18.10.2007937.100.00%00999.90-1.00%13 99914
17.10.2007937.100.00%001 010.00+1.08%26 26026
16.10.2007937.10+5.00%00999.20-2.47%9 99210
15.10.2007892.50+5.00%001 024.60+3.28%00
12.10.2007850.000.00%00992.00-3.71%9 92010
11.10.2007850.000.00%001 030.30+4.07%00
10.10.2007850.00+3.66%17 00020990.00-3.79%9 90010
9.10.2007820.000.00%001 029.00+4.25%00
8.10.2007820.000.00%00987.00+2.27%00
5.10.2007820.000.00%00965.00-3.50%3 8604
4.10.2007820.000.00%001 000.00+3.62%00
3.10.2007820.000.00%00965.00-5.01%14 47515
2.10.2007820.000.00%001 016.00+0.94%00
1.10.2007820.000.00%001 006.50+5.06%00
27.9.2007820.000.00%00958.00+0.08%00
26.9.2007820.000.00%00957.20+9.13%00
25.9.2007820.000.00%00877.10+3.17%00
24.9.2007820.000.00%00850.10-1.91%8 50110
21.9.2007820.000.00%00866.70+1.95%00
20.9.2007820.000.00%00850.10-6.70%2 5503
19.9.2007820.000.00%00911.20+0.01%00
18.9.2007820.000.00%00911.10-3.08%9111
17.9.2007820.000.00%00940.100.00%00
14.9.2007820.000.00%00940.100.00%00
13.9.2007820.000.00%00940.100.00%00
12.9.2007820.000.00%00940.100.00%00
11.9.2007820.000.00%00940.100.00%00
10.9.2007820.000.00%00940.100.00%00
7.9.2007820.000.00%00940.100.00%00
6.9.2007820.000.00%00940.10+3.17%00
5.9.2007820.000.00%00911.20-2.56%1 8222
4.9.2007820.000.00%00935.20+3.76%00
3.9.2007820.000.00%00901.30-1.56%31 54635
31.8.2007820.000.00%00915.60-2.89%9161
30.8.2007820.000.00%00942.90+2.46%00
29.8.2007820.000.00%00920.200.00%00
28.8.2007820.000.00%00920.20+2.10%00
27.8.2007820.000.00%00901.20+3.43%00
24.8.2007820.000.00%00871.30+2.49%00
23.8.2007820.000.00%00850.100.00%15 30218
22.8.2007820.000.00%00850.10-5.42%6 8018
21.8.2007820.000.00%00898.90-1.82%00
20.8.2007820.000.00%00915.60+2.86%00
17.8.2007820.000.00%00890.100.00%00
16.8.2007820.000.00%00890.10-2.78%00
15.8.2007820.000.00%00915.60+1.91%00
14.8.2007820.000.00%00898.40+0.93%00
13.8.2007820.000.00%00890.100.00%00
10.8.2007820.000.00%00890.10-0.92%00
9.8.2007820.000.00%00898.400.00%00
8.8.2007820.000.00%00898.40-3.39%00
7.8.2007820.000.00%00930.00-4.38%1 8602
6.8.2007820.000.00%00972.60-2.15%00
3.8.2007820.000.00%00994.00+1.17%00
2.8.2007820.000.00%00982.50+0.61%00
1.8.2007820.000.00%00976.50+5.00%00
31.7.2007820.000.00%00930.000.00%00
30.7.2007820.000.00%00930.00-2.51%4 6505
27.7.2007820.000.00%00954.00-2.85%00
26.7.2007820.000.00%00982.00+4.46%00
25.7.2007820.000.00%00940.000.00%00
24.7.2007820.000.00%00940.000.00%00
23.7.2007820.000.00%00940.000.00%00
20.7.2007820.000.00%00940.00+1.07%00
19.7.2007820.000.00%00930.000.00%2 7903
18.7.2007820.000.00%00930.00+3.29%00
17.7.2007820.000.00%00900.30+0.02%00
16.7.2007820.000.00%00900.10-1.21%2 7003
13.7.2007820.000.00%00911.20-0.01%00
12.7.2007820.000.00%00911.30+1.25%00
11.7.2007820.000.00%00900.000.00%9001
10.7.2007820.000.00%00900.000.00%00
9.7.2007820.000.00%00900.000.00%00
4.7.2007820.000.00%00900.00+4.65%17 92020
3.7.2007820.000.00%00860.000.00%00
2.7.2007820.000.00%00860.00-4.97%00
29.6.2007820.000.00%00905.00+0.55%00
28.6.2007820.000.00%00900.000.00%00
27.6.2007820.000.00%00900.000.00%4 5005
26.6.2007820.000.00%00900.000.00%00
25.6.2007820.000.00%00900.000.00%9001
22.6.2007820.000.00%00900.00-0.01%3 6004
21.6.2007820.000.00%00900.100.00%00
20.6.2007820.000.00%00900.100.00%00
19.6.2007820.000.00%00900.10-0.01%9 00110
18.6.2007820.000.00%00900.20+0.01%00
15.6.2007820.000.00%00900.10+0.01%00
14.6.2007820.000.00%00900.00+4.65%18 00020
13.6.2007820.000.00%00860.000.00%00
12.6.2007820.000.00%00860.00-1.79%00
11.6.2007820.000.00%00875.70+1.82%00
8.6.2007820.000.00%00860.000.00%00
7.6.2007820.000.00%00860.000.00%00
6.6.2007820.000.00%00860.000.00%00
5.6.2007820.000.00%00860.00-2.67%00
4.6.2007820.000.00%00883.600.00%00
1.6.2007820.000.00%00883.600.00%00
31.5.2007820.000.00%00883.600.00%00
30.5.2007820.000.00%00883.600.00%00
29.5.2007820.000.00%00883.600.00%00
28.5.2007820.000.00%00883.60+3.33%00
25.5.2007820.000.00%00855.100.00%00
24.5.2007820.000.00%00855.10-9.98%8551
23.5.2007820.000.00%00950.00+6.59%14 25015
22.5.2007820.000.00%00891.20+9.99%00
21.5.2007820.000.00%00810.200.00%1 6202
18.5.2007820.000.00%00810.20+0.01%00
17.5.2007820.000.00%00810.10-5.31%17 82222
16.5.2007820.000.00%00855.600.00%00
15.5.2007820.000.00%00855.60-5.22%1 7112
14.5.2007820.000.00%00902.800.00%00
11.5.2007820.000.00%00902.80+4.15%00
10.5.2007820.000.00%00866.80-3.68%4 3345
9.5.2007820.000.00%00900.00+5.18%13 50015
7.5.2007820.000.00%00855.60+5.61%00
4.5.2007820.000.00%00810.10-9.97%36 45545
3.5.2007820.000.00%00899.90+3.14%6 2997
2.5.2007820.00+9.85%4 1005872.50+9.99%00
30.4.2007746.50+4.99%00793.20-9.98%3 9665
27.4.2007711.000.00%00881.200.00%00
26.4.2007711.000.00%00881.200.00%00
25.4.2007711.00+4.99%00881.20-2.08%00
24.4.2007677.20+4.99%00900.00+5.11%27 00030
23.4.2007645.000.00%00856.20-2.83%00
20.4.2007645.000.00%00881.20+0.17%00
19.4.2007645.00+0.59%161 250250879.70+9.98%00
18.4.2007641.200.00%00799.80-4.51%8001
17.4.2007641.200.00%00837.60-3.36%00
16.4.2007641.20-12.58%1 9243866.80+1.29%00
13.4.2007733.50-5.00%00855.70+5.47%00
12.4.2007772.10-5.00%00811.300.00%00
11.4.2007812.70-4.99%00811.300.00%00
10.4.2007855.40-5.00%00811.300.00%00
6.4.2007900.400.00%00811.300.00%00
5.4.2007900.400.00%00811.300.00%00
4.4.2007900.400.00%00811.300.00%00
3.4.2007900.400.00%00811.30-1.96%4 0575
2.4.2007900.400.00%00827.600.00%00
30.3.2007900.400.00%00827.600.00%00
29.3.2007900.400.00%00827.600.00%00
28.3.2007900.400.00%00827.600.00%00
27.3.2007900.400.00%00827.60-4.55%00
26.3.2007900.400.00%00867.10+12.74%00
23.3.2007900.400.00%00769.100.00%00
22.3.2007900.400.00%00769.100.00%3 0764
21.3.2007900.400.00%00769.100.00%00
20.3.2007900.400.00%00769.100.00%00
19.3.2007900.400.00%00769.10+0.27%2 3073
16.3.2007900.400.00%00767.00-5.97%3 8355
15.3.2007900.400.00%00815.700.00%00
14.3.2007900.400.00%00815.70-5.88%2 4473
13.3.2007900.400.00%00866.70+1.28%00
12.3.2007900.400.00%00855.70+2.57%00
9.3.2007900.400.00%00834.20-5.46%00
8.3.2007900.400.00%00882.40+9.99%00
7.3.2007900.400.00%00802.20-9.98%4 8136
6.3.2007900.400.00%00891.20-6.64%1 7822
5.3.2007900.400.00%00954.60-4.44%00
2.3.2007900.400.00%00999.00+9.40%45 95446
1.3.2007900.400.00%00913.10+1.17%00
28.2.2007900.400.00%00902.50-0.35%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec