ČESKÁ ZBROJOVKA - annual total volumes, min and max prices
Short and summary info about ČESKÁ ZBROJOVKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2007 | 970.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.2000 | 220.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 409 828 169.56 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2007 | 904.10 |
| First price | 10.01.1995 | 2 219.00 |
| Historic min | 28.03.2000 | 221.10 |
| Historic max | 18.01.1995 | 2 300.00 |
| Total volume | 136 272 580.00 | |
| ČESKÁ ZBROJOVKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2007 | 641.00 | 970.00 | 187 184 | 767.00 | 1 045.00 | 609 315 | graf |
| 2006 | 890.00 | 1 050.00 | 41 170 | 615.00 | 1 116.00 | 654 407 | graf |
| 2005 | 894.00 | 1 180.00 | 124 000 | 698.00 | 1 288.00 | 1 682 378 | graf |
| 2004 | 990.00 | 1 155.00 | 533 739 | 870.00 | 1 257.00 | 1 806 323 | graf |
| 2003 | 352.00 | 1 002.00 | 73 354 | 455.00 | 1 150.00 | 2 702 181 | graf |
| 2002 | 274.00 | 435.00 | 1 009 934 | 325.00 | 499.00 | 24 173 757 | graf |
| 2001 | 250.00 | 380.00 | 5 360 224 | 250.00 | 400.00 | 17 249 772 | graf |
| 2000 | 220.00 | 370.00 | 13 146 395 | 221.00 | 366.00 | 11 125 322 | graf |
| 1999 | 255.00 | 515.00 | 7 956 245 | 255.00 | 518.00 | 11 957 036 | graf |
| 1998 | 256.00 | 1 689.00 | 29 487 869 | 235.00 | 1 526.00 | 9 241 017 | graf |
| 1997 | 1 408.00 | 2 265.00 | 113 455 101 | 1 375.00 | 2 265.00 | 23 527 556 | graf |
| 1996 | 1 065.00 | 1 935.00 | 104 995 446 | 1 033.00 | 1 958.00 | 24 688 133 | graf |
| 1995 | 850.00 | 2 350.00 | 33 454 396 | 798.00 | 2 300.00 | 6 851 447 | graf |
| 1994 | 1 910.00 | 4 850.00 | 95 786 470 | - | - | - | graf |
| 1993 | 950.00 | 20 000.00 | 2 880 760 | - | - | - | graf |
