ČESKÁ ZBROJOVKA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2007					904.10	0.00%	0	0
12.12.2007					904.10	+0.12%	0	0
11.12.2007					903.00	+0.04%	0	0
10.12.2007					902.60	-8.86%	4 513	5
7.12.2007					990.40	0.00%	0	0
6.12.2007					990.40	0.00%	0	0
5.12.2007					990.40	0.00%	0	0
4.12.2007					990.40	-0.01%	0	0
3.12.2007					990.50	+0.03%	0	0
30.11.2007					990.20	0.00%	0	0
29.11.2007					990.20	+0.01%	0	0
28.11.2007					990.10	-0.09%	5 941	6
27.11.2007					991.00	0.00%	0	0
26.11.2007					991.00	-0.01%	0	0
23.11.2007					991.10	+0.11%	20 811	21
22.11.2007					990.00	-5.22%	9 900	10
21.11.2007					1 044.60	0.00%	0	0
20.11.2007					1 044.60	0.00%	0	0
19.11.2007					1 044.60	+4.39%	0	0
16.11.2007						-100.00%	0	0
‹‹ First 60 Next 20 ›