ČESKÉ LUPKOVÉ ZÁV. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	310.00	0.00%	13 640	44
14.12.1993	310.00	+1 481.00%	28 520	92
9.12.1993	270.00	-1 290.00%	15 120	56
7.12.1993	310.00	0.00%	31 000	100
2.12.1993	310.00	+1 355.00%	22 010	71
30.11.1993	273.00	+1 973.00%	16 653	61
25.11.1993	228.00	+2 000.00%	2 964	13
23.11.1993	190.00	-1 739.00%	34 770	183
18.11.1993			0	0
16.11.1993	230.00	+1 979.00%	3 220	14
11.11.1993	192.00	-2 000.00%	3 840	20
9.11.1993	240.00	-2 000.00%	0	0
4.11.1993			0	0
2.11.1993	300.00	0.00%	3 300	11
26.10.1993	300.00	+2 000.00%	6 000	20
19.10.1993	250.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1