ČESKÉ LUPKOVÉ ZÁV. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-1.69%0
30.12.199700
29.12.1997+1.72%0
23.12.199787.00-1.69%1 82721
22.12.19970.00%0
19.12.1997+1.72%0
18.12.199787.000.00%3 39339
17.12.1997-9.37%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+0.25%0
10.12.199796.00-0.25%8 04584
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199796.000.00%23 232242
3.12.19970.00%0
2.12.1997+14.97%0
1.12.1997+17.60%0
28.11.1997-9.78%0
27.11.199778.70-6.86%4 56558
26.11.199784.50-2.87%3384
25.11.199787.00-6.45%3484
24.11.1997-3.12%0
21.11.199796.000.00%2 11222
20.11.199796.000.00%6 24065
19.11.199796.0014 304149
18.11.199796.000.00%4 70449
17.11.199796.000.00%4 60848
14.11.199796.000.00%6 14464
13.11.199796.000.00%8 16085
12.11.199796.000.00%23 232242
11.11.19970.00%0
10.11.1997+26.90%0
7.11.199779.00-4.24%4 53960
6.11.1997-9.19%0
5.11.1997-9.37%0
4.11.199700
3.11.199796.000.00%7 58479
31.10.19970.00%0
30.10.199796.00+4.91%4 32045
29.10.199791.50-4.68%4585
27.10.19970.00%0
24.10.199796.000.00%5 66459
23.10.199796.000.00%15 264159
22.10.199796.000.00%1 82419
21.10.199796.000.00%7 48878
20.10.199796.000.00%8 25686
17.10.199796.000.00%1 24813
16.10.199796.000.00%14 304149
15.10.199796.00+3.22%19 968208
14.10.199793.00+5.68%1 76719
13.10.19970.00%0
10.10.1997+4.14%0
9.10.1997+4.32%0
8.10.199781.00-0.49%2 59232
7.10.199781.40+0.49%4 47755
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-10.00%0
1.10.1997-10.00%0
30.9.199787.150.00%00-1.96%0
29.9.199787.15+5.00%0000
26.9.199783.000.00%00100.50+0.50%3 71937
25.9.199783.000.00%000.00%0
24.9.199783.000.00%00100.00+5.82%3 20032
23.9.199783.00+1.89%3 1543894.50+5.00%1 79619
22.9.199781.460.00%00-1.09%0
19.9.199781.460.00%0091.00+1.01%8199
18.9.199781.460.00%00-1.00%0
17.9.199781.46-4.99%2 11826-1.08%0
16.9.199785.74-4.99%0092.00-1.60%1 56417
15.9.199790.25-5.00%00+9.05%0
12.9.199795.000.00%00+20.76%0
11.9.199795.000.00%00+9.23%0
10.9.199795.00+0.52%951+6.55%0
9.9.199794.500.00%0000
8.9.199794.500.00%00+8.73%0
5.9.199794.500.00%0051.50+5.10%67013
4.9.199794.500.00%0049.00-7.54%88218
3.9.199794.500.00%00+2.06%0
2.9.199794.50+5.00%00-2.75%0
1.9.199790.000.00%00+3.28%0
29.8.199790.000.00%0051.70-5.74%2 01639
28.8.199790.000.00%00+5.39%0
27.8.199790.000.00%00+0.01%0
26.8.199790.000.00%00+2.01%0
25.8.199790.000.00%00-9.12%0
22.8.199790.000.00%00-1.17%0
21.8.199790.00+0.45%1 71019-2.84%0
20.8.199789.59+4.99%00+3.45%0
19.8.199785.33+4.99%0056.50-4.23%3396
18.8.199781.270.00%00-9.23%0
15.8.199781.270.00%000.00%0
14.8.199781.27+5.00%00-9.21%0
13.8.199777.400.00%00-0.06%0
12.8.199777.400.00%0000
11.8.199777.40-0.38%697969.00+4.54%1 03515
8.8.199777.70+5.00%1 632210.00%0
7.8.199774.000.00%000.00%0
6.8.199774.000.00%00-9.58%0
5.8.199774.000.00%00+2.81%0
4.8.199774.000.00%00+4.41%0
1.8.199774.000.00%000.00%0
31.7.199774.000.00%000.00%0
30.7.199774.000.00%00+4.61%0
29.7.199774.00-3.34%74165.00+0.07%5859
28.7.199776.56+4.99%00+4.92%0
25.7.199772.92+4.99%0061.90-2.13%80513
24.7.199769.45+4.98%00+0.39%0
23.7.199766.15+5.00%000.00%0
22.7.199763.000.00%000.00%0
21.7.199763.000.00%000.00%0
18.7.199763.000.00%000.00%0
17.7.199763.000.00%000.00%0
16.7.199763.000.00%000.00%0
15.7.199763.000.00%000.00%0
14.7.199763.000.00%000.00%0
11.7.199763.000.00%0000
10.7.199763.000.00%00+8.62%0
9.7.199763.000.00%0058.00+3.57%581
8.7.199763.000.00%000.00%0
7.7.199763.000.00%000.00%0
4.7.199763.000.00%000.00%0
3.7.199763.000.00%000.00%0
2.7.199763.000.00%000.00%0
1.7.199763.000.00%000.00%0
30.6.199763.000.00%000.00%0
27.6.199763.000.00%000.00%0
26.6.199763.000.00%000.00%0
25.6.199763.000.00%0000
24.6.199763.000.00%000.00%0
23.6.199763.000.00%000.00%0
20.6.199763.000.00%000.00%0
19.6.199763.000.00%000.00%0
18.6.199763.000.00%000.00%0
17.6.199763.000.00%000.00%0
16.6.199763.000.00%000.00%0
13.6.199763.000.00%000.00%0
12.6.199763.000.00%000.00%0
11.6.199763.000.00%00-9.96%0
10.6.199763.000.00%00-0.08%0
9.6.199763.000.00%00-2.73%0
6.6.199763.00+0.78%1 638260.00%0
5.6.199762.51-4.98%000.00%0
4.6.199765.79-4.99%000.00%0
3.6.199769.25-4.99%000.00%0
2.6.199772.89-4.99%000.00%0
30.5.199776.72-4.99%000.00%0
29.5.199780.75-5.00%000.00%0
28.5.199785.000.00%00+1.58%0
27.5.199785.00+0.25%85010+5.00%0
26.5.199784.78+4.99%00-6.97%0
23.5.199780.75-5.00%4 03850+2.21%0
22.5.199785.000.00%1 5301863.10-9.20%5689
21.5.199785.000.00%000.00%0
20.5.199785.000.00%0069.50+7.43%2093
19.5.199785.000.00%00+2.24%0
16.5.199785.000.00%00+4.30%0
15.5.199785.00+4.88%3 74044+6.88%0
14.5.199781.040.00%00+4.12%0
13.5.199781.04-4.99%000.00%0
12.5.199785.300.00%000.00%0
9.5.199785.30-4.98%4 2655054.50+4.80%1643
7.5.199789.78+4.99%000.00%0
6.5.199785.510.00%000.00%0
5.5.199785.510.00%000.00%0
2.5.199785.510.00%000.00%0
30.4.199785.510.00%000.00%0
29.4.199785.510.00%00-0.95%0
28.4.199785.510.00%0052.50-7.89%99819
25.4.199785.510.00%000.00%0
24.4.199785.510.00%000.00%0
23.4.199785.510.00%000.00%0
22.4.199785.510.00%000.00%0
21.4.199785.510.00%000.00%0
18.4.199785.510.00%000.00%0
17.4.199785.510.00%00-9.52%0
16.4.199785.510.00%00-10.00%0
15.4.199785.510.00%000.00%0
14.4.199785.510.00%000.00%0
11.4.199785.510.00%000.00%0
10.4.199785.510.00%00-4.76%0
9.4.199785.510.00%00+5.00%0
8.4.199785.51-4.80%1 625190.00%0
7.4.199789.83-4.99%00-9.09%0
4.4.199794.55-4.99%6627+0.65%0
3.4.199799.52+4.98%00+1.32%0
2.4.199794.79+4.99%00+1.34%0
1.4.199790.28+4.98%00+2.75%0
28.3.199785.99+4.99%0072.50+7.40%1 30518
27.3.199781.90+5.00%00+5.46%0
26.3.199778.00+4.99%468664.000.00%3846
25.3.199774.29-5.00%000.00%0
24.3.199778.20-4.99%00-9.85%0
21.3.199782.31-4.99%4946-8.97%0
20.3.199786.64-5.00%000.00%0
19.3.199791.20-5.00%0078.00-9.30%5467
18.3.199796.00-4.46%86490.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec