ČESKÉ LUPKOVÉ ZÁV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					133.00	0.00%	5 340	40
20.12.1995						+9.00%	0	0
19.12.1995					121.50	+8.00%	2 066	17
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	114.75	+4.99%	96 046	837	102.50	-7.00%	6 253	61
14.12.1995	109.29	+4.99%	31 257	286		+20.00%	0	0
13.12.1995	104.09	+4.99%	31 747	305	92.00	-1.00%	4 048	44
12.12.1995	99.14	+4.99%	22 009	222	92.50	-9.00%	16 847	182
11.12.1995	94.42	+4.99%	21 528	228		+10.00%	0	0
8.12.1995	89.93	+4.99%	0	0		+9.00%	0	0
7.12.1995	85.65	+4.98%	0	0		+9.00%	0	0
6.12.1995	81.58	+4.99%	0	0		+10.00%	0	0
5.12.1995	77.70	+5.00%	0	0	71.00	+1.00%	923	13
4.12.1995	74.00	+4.99%	2 590	35	70.00	-18.00%	3 290	47
1.12.1995	70.48	+4.99%	0	0		+44.00%	0	0
30.11.1995	67.13	+4.98%	0	0		-9.00%	0	0
29.11.1995	63.94	+4.99%	0	0	65.00	-4.00%	1 365	21
28.11.1995	60.90	+5.00%	1 096	18		-4.00%	0	0
27.11.1995	58.00	0.00%	0	0	70.50	+4.00%	1 058	15
24.11.1995	58.00	-4.60%	6 090	105		0.00%	0	0
23.11.1995	60.80	-5.00%	6 384	105		+4.00%	0	0
22.11.1995	64.00	0.00%	0	0	65.00	-1.00%	195	3
21.11.1995	64.00	0.00%	1 152	18		+2.00%	0	0
20.11.1995	64.00	0.00%	1 664	26	64.50	+1.00%	387	6
17.11.1995	64.00	0.00%	0	0		+7.00%	0	0
16.11.1995	64.00	-3.75%	22 464	351	60.00	0.00%	3 180	53
15.11.1995	66.50	-5.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0	60.20	0.00%	2 589	43
10.11.1995	70.00	0.00%	0	0		-9.00%	0	0
9.11.1995	70.00	0.00%	3 150	45		+5.00%	0	0
8.11.1995	70.00	0.00%	0	0	63.00	-5.00%	567	9
7.11.1995	70.00	0.00%	13 370	191	66.30	-6.00%	2 984	45
6.11.1995	70.00	0.00%	3 220	46		+17.00%	0	0
3.11.1995	70.00	0.00%	3 780	54	60.50	-3.00%	2 360	39
2.11.1995	70.00	0.00%	0	0		0.00%	0	0
1.11.1995	70.00	0.00%	8 470	121	62.50	0.00%	6 845	110
31.10.1995	70.00	0.00%	1 260	18	62.50	-7.00%	2 813	45
30.10.1995	70.00	0.00%	1 820	26		+5.00%	0	0
27.10.1995	70.00	0.00%	1 260	18	64.00	-4.00%	896	14
26.10.1995	70.00	0.00%	910	13		-4.00%	0	0
25.10.1995	70.00	0.00%	4 830	69	70.00	+9.00%	1 960	28
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	-4.28%	9 520	136
20.10.1995	73.13	-4.98%	0	0		-13.00%	0	0
19.10.1995	76.97	-4.99%	1 385	18		0.00%	0	0
18.10.1995	81.02	+4.98%	10 533	130	76.00	+1.00%	9 880	130
17.10.1995	77.17	+4.99%	4 630	60		0.00%	0	0
16.10.1995	73.50	+5.00%	1 838	25		0.00%	0	0
13.10.1995	70.00	-1.75%	6 300	90		0.00%	0	0
12.10.1995	71.25	-5.00%	15 675	220		+4.00%	0	0
11.10.1995	75.00	0.00%	0	0	72.00	-2.00%	2 520	35
10.10.1995	75.00	0.00%	0	0		+5.00%	0	0
9.10.1995	75.00	0.00%	0	0		+9.00%	0	0
6.10.1995	75.00	0.00%	2 475	33		0.00%	0	0
5.10.1995	75.00	+2.29%	1 350	18		0.00%	0	0
4.10.1995	73.32	0.00%	0	0	64.00	0.00%	3 328	52
3.10.1995	73.32	0.00%	0	0		+3.00%	0	0
2.10.1995	73.32	-4.98%	6 672	91	64.00	-3.00%	1 994	32
29.9.1995	77.17	+4.99%	0	0		0.00%	0	0
28.9.1995	73.50	+5.00%	2 646	36	64.00	-1.00%	3 904	61
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
26.9.1995	70.00	+1.53%	1 400	20	64.00	+2.00%	1 920	30
25.9.1995	68.94	0.00%	0	0	64.00	-3.00%	377	6
22.9.1995	68.94	0.00%	0	0	65.00	+1.00%	7 118	110
21.9.1995	68.94	0.00%	0	0
20.9.1995	68.94	-4.98%	1 379	20
19.9.1995	72.56	0.00%	0	0		0.00%	0	0
18.9.1995	72.56	0.00%	0	0	64.00	0.00%	2 880	45
15.9.1995	72.56	0.00%	0	0		0.00%	0	0
14.9.1995	72.56	+4.99%	0	0		+1.00%	0	0
13.9.1995	69.11	-4.99%	2 419	35	63.50	-8.00%	4 128	65
12.9.1995	72.74	0.00%	0	0		0.00%	0	0
11.9.1995	72.74	0.00%	0	0		0.00%	0	0
8.9.1995	72.74	0.00%	0	0		-1.00%	0	0
7.9.1995	72.74	-4.98%	7 274	100	70.00	-3.00%	630	9
6.9.1995	76.56	0.00%	0	0		0.00%	0	0
5.9.1995	76.56	0.00%	0	0		+4.00%	0	0
4.9.1995	76.56	0.00%	0	0		+9.00%	0	0
1.9.1995	76.56	0.00%	0	0	63.50	-9.00%	4 128	65
31.8.1995	76.56	+4.99%	0	0		0.00%	0	0
30.8.1995	72.92	+4.99%	0	0		0.00%	0	0
29.8.1995	69.45	+4.98%	0	0		0.00%	0	0
28.8.1995	66.15	+5.00%	0	0		0.00%	0	0
25.8.1995	63.00	+5.00%	0	0		0.00%	0	0
24.8.1995	60.00	0.00%	0	0		0.00%	0	0
23.8.1995	60.00	-3.22%	2 220	37		+1.00%	0	0
22.8.1995	62.00	0.00%	0	0		+9.00%	0	0
21.8.1995	62.00	0.00%	0	0	63.50	-9.00%	826	13
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		+9.00%	0	0
15.8.1995	62.00	+3.59%	4 154	67		+5.00%	0	0
14.8.1995	59.85	0.00%	0	0	61.00	-5.00%	1 708	28
11.8.1995	59.85	+5.00%	3 471	58		0.00%	0	0
10.8.1995	57.00	0.00%	0	0		+1.00%	0	0
9.8.1995	57.00	0.00%	3 705	65	63.50	+1.00%	1 143	18
8.8.1995	57.00	+1.78%	3 819	67		0.00%	0	0
7.8.1995	56.00	-4.32%	336	6		0.00%	0	0
4.8.1995	58.53	-4.99%	0	0		0.00%	0	0
3.8.1995	61.61	0.00%	0	0		0.00%	0	0
2.8.1995	61.61	-4.99%	863	14		0.00%	0	0
1.8.1995	64.85	0.00%	0	0		-10.00%	0	0
31.7.1995	64.85	0.00%	0	0		0.00%	0	0
28.7.1995	64.85	-4.99%	3 956	61		0.00%	0	0
27.7.1995	68.26	-4.99%	0	0		0.00%	0	0
26.7.1995	71.85	-4.99%	4 024	56		0.00%	0	0
25.7.1995	75.63	-4.99%	0	0		0.00%	0	0
24.7.1995	79.61	-5.00%	0	0		0.00%	0	0
21.7.1995	83.80	-4.99%	0	0		0.00%	0	0
20.7.1995	88.21	0.00%	0	0		0.00%	0	0
19.7.1995	88.21	0.00%	0	0		0.00%	0	0
18.7.1995	88.21	+4.99%	0	0		0.00%	0	0
17.7.1995	84.01	+4.99%	0	0		0.00%	0	0
14.7.1995	80.01	+5.00%	0	0		0.00%	0	0
13.7.1995	76.20	+4.98%	0	0		+3.00%	0	0
12.7.1995	72.58	+4.99%	3 339	46		+13.00%	0	0
11.7.1995	69.13	+4.99%	0	0		0.00%	0	0
10.7.1995	65.84	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	65.84	+4.99%	0	0		0.00%	0	0
3.7.1995	62.71	+4.98%	0	0	60.00	0.00%	6 000	100
30.6.1995	59.73	+4.99%	0	0		0.00%	0	0
29.6.1995	56.89	0.00%	0	0		+22.00%	0	0
28.6.1995	56.89	-4.99%	740	13		0.00%	0	0
27.6.1995	59.88	0.00%	0	0		0.00%	0	0
26.6.1995	59.88	0.00%	0	0		-9.00%	0	0
23.6.1995	59.88	+4.99%	5 449	91		0.00%	0	0
22.6.1995	57.03	-4.99%	11 121	195		-6.00%	0	0
21.6.1995	60.03	0.00%	0	0		-3.00%	0	0
20.6.1995	60.03	0.00%	0	0		-9.00%	0	0
19.6.1995	60.03	0.00%	0	0		0.00%	0	0
16.6.1995	60.03	0.00%	0	0		-4.00%	0	0
15.6.1995	60.03	0.00%	0	0	68.00	-9.00%	680	10
14.6.1995	60.03	-4.98%	2 701	45		0.00%	0	0
13.6.1995	63.18	0.00%	0	0		0.00%	0	0
12.6.1995	63.18	0.00%	0	0		+9.00%	0	0
9.6.1995	63.18	0.00%	0	0	69.00	-8.00%	2 484	36
8.6.1995	63.18	0.00%	0	0	75.00	+7.00%	1 350	18
7.6.1995	63.18	0.00%	0	0		0.00%	0	0
6.6.1995	63.18	-4.99%	2 843	45		0.00%	0	0
5.6.1995	66.50	-5.00%	2 993	45	70.00	0.00%	3 290	47
2.6.1995	70.00	0.00%	1 680	24	70.00	-8.00%	210	3
1.6.1995	70.00	0.00%	3 150	45		0.00%	0	0
31.5.1995	70.00	-396.00%	2 730	39		0.00%	0	0
30.5.1995	72.89	-499.00%	0	0		0.00%	0	0
29.5.1995	76.72	-499.00%	0	0		0.00%	0	0
26.5.1995	80.75	-500.00%	3 634	45		0.00%	0	0
25.5.1995	85.00	0.00%	2 125	25	76.50	-9.00%	13 820	181
24.5.1995	85.00	0.00%	2 295	27		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	85.00	+77.00%	5 780	68	84.00	0.00%	1 092	13
18.5.1995	84.35	-498.00%	3 290	39		-7.00%	0	0
17.5.1995	88.78	-499.00%	3 729	42	90.00	+8.00%	1 620	18
16.5.1995	93.45	+500.00%	8 504	91	84.00	+2.00%	4 733	57
15.5.1995	89.00	0.00%	4 005	45		-10.00%	0	0
12.5.1995			0	0		-1.00%	0	0
11.5.1995	89.00	+409.00%	1 157	13		0.00%	0	0
10.5.1995	85.50	-500.00%	0	0		0.00%	0	0
9.5.1995	90.00	-217.00%	6 480	72		0.00%	0	0
5.5.1995	92.00	0.00%	1 380	15		0.00%	0	0
4.5.1995	92.00	0.00%	1 196	13		0.00%	0	0
3.5.1995	92.00	+222.00%	2 760	30		0.00%	0	0
2.5.1995	90.00	-217.00%	9 000	100		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	92.00	0.00%	9 200	100		+6.00%	0	0
26.4.1995			0	0	86.00	-4.00%	1 032	12
25.4.1995			0	0	90.00	0.00%	810	9
24.4.1995			0	0	90.00	-7.00%	1 350	15
21.4.1995			0	0		-2.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0		+3.00%	0	0
12.4.1995	92.00	0.00%	276	3	92.50	0.00%	1 665	18
11.4.1995	92.00	+109.00%	7 268	79		+14.00%	0	0
10.4.1995			0	0	81.00	-10.00%	2 106	26
7.4.1995	91.00	-215.00%	12 558	138		-9.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	93.00	+304.00%	3 348	36	99.00	0.00%	3 564	36
4.4.1995	90.25	-500.00%	1 805	20		+5.00%	0	0
3.4.1995	95.00	-500.00%	2 375	25	94.50	+5.00%	4 347	46
31.3.1995	100.00	-99.00%	3 300	33		-1.00%	0	0
30.3.1995	101.00	+202.00%	303	3	90.80	-4.00%	1 090	12
29.3.1995	99.00	-100.00%	2 475	25	94.50	-5.00%	567	6
28.3.1995	100.00	0.00%	4 700	47	99.00	0.00%	1 881	19
27.3.1995	100.00	0.00%	200	2
24.3.1995	100.00	0.00%	2 000	20
23.3.1995	100.00	0.00%	600	6
22.3.1995	100.00	+191.00%	2 500	25
21.3.1995			0	0
20.3.1995	98.12	+499.00%	0	0
17.3.1995			0	0
16.3.1995	93.45	+500.00%	6 542	70
15.3.1995	89.00	-499.00%	15 041	169
14.3.1995	93.68	-499.00%	8 431	90
‹‹ First 60 ‹‹ First 20 Next 200 ›