ČESKÉ LUPKOVÉ ZÁV. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.1999					43.00	0.00%	0	0
20.1.1999					43.00	0.00%	0	0
19.1.1999					43.00	0.00%	0	0
18.1.1999					43.00	0.00%	0	0
15.1.1999					43.00	0.00%	0	0
14.1.1999					43.00	0.00%	0	0
13.1.1999					43.00	+4.87%	129	3
12.1.1999					41.00	0.00%	0	0
11.1.1999					41.00	0.00%	0	0
8.1.1999					41.00	0.00%	0	0
7.1.1999					41.00	0.00%	0	0
6.1.1999					41.00	0.00%	0	0
5.1.1999					41.00	-4.65%	0	0
4.1.1999					43.00	0.00%	0	0
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
28.12.1998					43.00	0.00%	0	0
23.12.1998					43.00	0.00%	0	0
22.12.1998					43.00	+4.87%	0	0
21.12.1998					41.00	0.00%	0	0
18.12.1998					41.00	0.00%	0	0
17.12.1998					41.00	0.00%	533	13
16.12.1998					41.00	0.00%	0	0
15.12.1998					41.00	+1.23%	0	0
14.12.1998					40.50	-1.21%	729	18
11.12.1998					41.00	0.00%	0	0
10.12.1998					41.00	-4.65%	0	0
9.12.1998					43.00	+7.50%	5 590	130
8.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	0.00%	0	0
3.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					40.00	-4.76%	1 040	26
20.11.1998					42.00	+3.70%	6 468	154
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+3.84%	0	0
16.11.1998					39.00	0.00%	1 248	32
13.11.1998					0.00	0.00%	0	0
12.11.1998					39.00	0.00%	234	6
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					39.00	0.00%	507	13
4.11.1998					39.00	-2.50%	234	6
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					40.00	0.00%	720	18
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-2.48%	0	0
21.10.1998					0.00	-3.59%	0	0
20.10.1998					0.00	+1.06%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.23%	0	0
12.10.1998					42.00	+0.96%	672	16
9.10.1998					0.00	-0.95%	0	0
8.10.1998					42.00	0.00%	756	18
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					42.00	0.00%	2 184	52
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					42.00	0.00%	1 260	30
17.9.1998					0.00	-3.22%	0	0
16.9.1998					0.00	-1.58%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-1.34%	0	0
31.8.1998					0.00	+0.44%	0	0
28.8.1998					0.00	+5.95%	0	0
27.8.1998					0.00	+1.20%	0	0
26.8.1998					41.50	-1.19%	1 121	27
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+1.08%	0	0
13.8.1998					0.00	+1.09%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					41.10	0.00%	370	9
6.8.1998					41.10	0.00%	2 672	65
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					41.10	0.00%	534	13
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+1.35%	0	0
22.7.1998					0.00	+1.37%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-2.43%	0	0
14.7.1998					41.00	0.00%	123	3
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+5.12%	0	0
9.7.1998					39.00	-4.87%	1 521	39
8.7.1998					41.00	0.00%	2 009	49
7.7.1998					41.00	0.00%	287	7
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					41.00	0.00%	1 066	26
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					41.00	0.00%	123	3
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					41.00	0.00%	1 066	26
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+1.23%	0	0
1.6.1998					0.00	+1.25%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					40.00	0.00%	520	13
26.5.1998					40.00	+5.26%	4 320	108
25.5.1998					0.00	-5.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					40.00	0.00%	600	15
29.4.1998					40.00	0.00%	440	11
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					40.00	+6.66%	1 320	33
23.4.1998					0.00	+7.14%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					35.00	+4.47%	770	22
20.4.1998					33.50	-4.28%	838	25
17.4.1998					0.00	0.00%	0	0
16.4.1998					35.00	0.00%	630	18
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					35.00	0.00%	910	26
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+2.94%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›