ČESKÝ HOLDING - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2006					60.00	+4.16%	64 891	1 082
27.12.2006					57.60	+0.87%	0	0
22.12.2006					57.10	0.00%	1 142	20
21.12.2006					57.10	0.00%	0	0
20.12.2006					57.10	0.00%	1 142	20
19.12.2006					57.10	0.00%	1 599	28
18.12.2006					57.10	0.00%	11 820	207
15.12.2006					57.10	+0.17%	43 050	682
14.12.2006					57.00	0.00%	4 274	74
13.12.2006					57.00	0.00%	35 625	625
12.12.2006					57.00	0.00%	3 420	60
11.12.2006					57.00	0.00%	3 876	68
8.12.2006					57.00	0.00%	2 280	40
7.12.2006					57.00	-1.72%	13 457	229
6.12.2006					58.00	0.00%	11 600	200
5.12.2006					58.00	+0.86%	7 168	124
4.12.2006					57.50	+0.87%	0	0
1.12.2006					57.00	0.00%	3 078	54
30.11.2006					57.00	0.00%	5 586	98
29.11.2006					57.00	+3.26%	2 823	50
28.11.2006					55.20	-4.16%	2 760	50
27.11.2006					57.60	+5.10%	0	0
24.11.2006					54.80	-6.96%	41 384	704
23.11.2006					58.90	+0.68%	1 178	20
22.11.2006					58.50	-0.67%	1 174	20
21.11.2006					58.90	-1.00%	3 809	66
20.11.2006					59.50	+1.01%	0	0
16.11.2006					58.90	0.00%	884	15
15.11.2006					58.90	0.00%	3 447	58
14.11.2006					58.90	0.00%	2 120	36
13.11.2006					58.90	-1.00%	1 767	30
10.11.2006					59.50	-0.83%	0	0
9.11.2006					60.00	-0.16%	0	0
8.11.2006					60.10	-3.53%	0	0
7.11.2006					62.30	+5.77%	0	0
6.11.2006					58.90	+3.69%	17 670	300
3.11.2006					56.80	+4.02%	0	0
2.11.2006					54.60	0.00%	546	10
1.11.2006					54.60	+0.55%	546	10
31.10.2006					54.30	+0.55%	4 575	84
30.10.2006					54.00	-0.91%	1 350	25
27.10.2006					54.50	+0.92%	0	0
26.10.2006					54.00	0.00%	1 080	20
25.10.2006					54.00	0.00%	5 022	93
24.10.2006					54.00	0.00%	0	0
23.10.2006					54.00	-4.42%	2 140	40
20.10.2006					56.50	+4.62%	0	0
19.10.2006					54.00	+0.74%	4 848	90
18.10.2006					53.60	0.00%	0	0
17.10.2006					53.60	-7.58%	0	0
16.10.2006					58.00	0.00%	6 728	116
13.10.2006					58.00	0.00%	1 160	20
12.10.2006					58.00	+9.22%	20 367	352
11.10.2006					53.10	-1.84%	1 009	19
10.10.2006					54.10	+2.07%	0	0
9.10.2006					53.00	-2.03%	43 990	830
6.10.2006					54.10	+1.88%	0	0
5.10.2006					53.10	-4.49%	1 062	20
4.10.2006					55.60	+4.70%	0	0
3.10.2006					53.10	-0.74%	4 586	86
2.10.2006					53.50	+0.94%	0	0
29.9.2006					53.00	0.00%	9 752	184
27.9.2006					53.00	0.00%	0	0
26.9.2006					53.00	-0.93%	0	0
25.9.2006					53.50	-1.83%	0	0
22.9.2006					54.50	0.00%	14 808	274
21.9.2006					54.50	+4.60%	0	0
20.9.2006					52.10	-1.88%	2 084	40
19.9.2006					53.10	-2.56%	531	10
18.9.2006					54.50	+0.92%	0	0
15.9.2006					54.00	+1.88%	0	0
14.9.2006					53.00	-1.85%	530	10
13.9.2006					54.00	0.00%	0	0
12.9.2006					54.00	0.00%	0	0
11.9.2006					54.00	-3.57%	6 318	117
8.9.2006					56.00	+3.70%	0	0
7.9.2006					54.00	+1.88%	22 373	416
6.9.2006					53.00	0.00%	0	0
5.9.2006					53.00	0.00%	0	0
4.9.2006					53.00	0.00%	0	0
1.9.2006					53.00	0.00%	0	0
31.8.2006					53.00	-1.85%	636	12
30.8.2006					54.00	+0.93%	8 478	157
29.8.2006					53.50	+2.68%	0	0
28.8.2006					52.10	-1.69%	30 062	577
25.8.2006					53.00	0.00%	0	0
24.8.2006					53.00	+1.92%	0	0
23.8.2006					52.00	0.00%	0	0
22.8.2006					52.00	-0.19%	0	0
21.8.2006					52.10	-1.69%	3 126	60
18.8.2006					53.00	0.00%	0	0
17.8.2006					53.00	-0.37%	0	0
16.8.2006					53.20	+2.30%	5 320	100
15.8.2006					52.00	-1.32%	0	0
14.8.2006					52.70	+6.25%	0	0
11.8.2006					49.60	+5.53%	0	0
10.8.2006					47.00	+2.17%	0	0
9.8.2006					46.00	0.00%	0	0
8.8.2006					46.00	-3.15%	0	0
7.8.2006					47.50	+9.95%	0	0
4.8.2006					43.20	0.00%	432	10
3.8.2006					43.20	0.00%	0	0
2.8.2006					43.20	+0.23%	0	0
1.8.2006					43.10	-0.23%	431	10
31.7.2006					43.20	+0.46%	0	0
28.7.2006					43.00	+2.38%	430	10
27.7.2006					42.00	0.00%	0	0
26.7.2006					42.00	0.00%	0	0
25.7.2006					42.00	0.00%	0	0
24.7.2006					42.00	-2.55%	840	20
21.7.2006					43.10	+2.61%	0	0
20.7.2006					42.00	-7.28%	1 293	30
19.7.2006					45.30	0.00%	0	0
18.7.2006					45.30	0.00%	0	0
17.7.2006					45.30	+0.22%	906	20
14.7.2006					45.20	-0.22%	271	6
13.7.2006					45.30	0.00%	906	20
12.7.2006					45.30	0.00%	0	0
11.7.2006					45.30	0.00%	0	0
10.7.2006					45.30	0.00%	906	20
7.7.2006					45.30	0.00%	0	0
4.7.2006					45.30	0.00%	0	0
3.7.2006					45.30	0.00%	0	0
30.6.2006					45.30	0.00%	453	10
29.6.2006					45.30	+0.22%	0	0
28.6.2006					45.20	-0.22%	904	20
27.6.2006					45.30	0.00%	453	10
26.6.2006					45.30	0.00%	0	0
23.6.2006					45.30	0.00%	0	0
22.6.2006					45.30	0.00%	906	20
21.6.2006					45.30	0.00%	0	0
20.6.2006					45.30	0.00%	453	10
19.6.2006					45.30	+0.22%	1 087	24
16.6.2006					45.20	-0.22%	904	20
15.6.2006					45.30	-9.76%	4 349	96
14.6.2006					50.20	0.00%	9 036	180
13.6.2006					50.20	+0.19%	1 004	20
12.6.2006					50.10	+0.60%	2 505	50
9.6.2006					49.80	+9.93%	0	0
8.6.2006					45.30	+0.22%	0	0
7.6.2006					45.20	0.00%	181	4
6.6.2006					45.20	0.00%	0	0
5.6.2006					45.20	0.00%	0	0
2.6.2006					45.20	-5.83%	904	20
1.6.2006					48.00	+0.84%	0	0
31.5.2006					47.60	-4.03%	0	0
30.5.2006					49.60	+9.97%	4 960	100
29.5.2006					45.10	0.00%	0	0
26.5.2006					45.10	0.00%	0	0
25.5.2006					45.10	-3.21%	0	0
24.5.2006					46.60	-4.89%	0	0
23.5.2006					49.00	-5.76%	1 031	21
22.5.2006					52.00	0.00%	18 460	355
19.5.2006					52.00	0.00%	19 604	377
18.5.2006					52.00	+5.90%	0	0
17.5.2006					49.10	-3.91%	393	8
16.5.2006					51.10	+4.07%	0	0
15.5.2006					49.10	+0.20%	2 504	51
12.5.2006					49.00	+1.03%	0	0
11.5.2006					48.50	0.00%	0	0
10.5.2006					48.50	0.00%	0	0
9.5.2006					48.50	-2.02%	0	0
5.5.2006					49.50	-4.80%	0	0
4.5.2006					52.00	+0.97%	0	0
3.5.2006					51.50	+1.37%	47 563	923
2.5.2006					50.80	-1.35%	5 999	118
28.4.2006					51.50	-9.64%	6 099	112
27.4.2006					57.00	0.00%	2 850	50
26.4.2006					57.00	-2.89%	2 308	40
25.4.2006					58.70	+1.20%	4 721	81
24.4.2006					58.00	+0.17%	1 740	30
21.4.2006					57.90	-1.36%	0	0
20.4.2006					58.70	+1.38%	0	0
19.4.2006					57.90	-0.17%	0	0
18.4.2006					58.00	+0.86%	1 160	20
14.4.2006					57.50	0.00%	1 150	20
13.4.2006					57.50	+0.52%	0	0
12.4.2006					57.20	+0.17%	1 143	20
11.4.2006					57.10	-0.17%	2 284	40
10.4.2006					57.20	-0.69%	572	10
7.4.2006					57.60	+1.05%	0	0
6.4.2006					57.00	-5.00%	5 532	96
5.4.2006					60.00	-3.38%	1 200	20
4.4.2006					62.10	-0.16%	4 223	68
3.4.2006					62.20	+0.16%	0	0
31.3.2006					62.10	0.00%	1 863	30
30.3.2006					62.10	-0.16%	3 111	50
29.3.2006					62.20	+0.16%	0	0
28.3.2006					62.10	0.00%	4 347	70
27.3.2006					62.10	0.00%	4 968	80
24.3.2006					62.10	+8.94%	3 788	61
23.3.2006					57.00	+1.78%	0	0
22.3.2006					56.00	-0.70%	3 360	60
21.3.2006					56.40	-7.54%	0	0
20.3.2006					61.00	0.00%	610	10
17.3.2006					61.00	0.00%	3 233	53
16.3.2006					61.00	-3.17%	73 201	1 173
15.3.2006					63.00	+1.28%	0	0
14.3.2006					62.20	-0.16%	622	10
13.3.2006					62.30	0.00%	2 492	40
‹‹ First 60 ‹‹ First 20 Next 200 ›