ČESKÝ HOLDING - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					65.60	0.00%	1 965	30
29.12.2004					65.60	+0.76%	0	0
28.12.2004					65.10	-2.98%	33 136	509
27.12.2004					67.10	0.00%	0	0
23.12.2004					67.10	0.00%	0	0
22.12.2004					67.10	+0.14%	3 331	50
21.12.2004					67.00	0.00%	1 876	28
20.12.2004					67.00	+2.76%	1 840	28
17.12.2004					65.20	-9.06%	1 304	20
16.12.2004					71.70	+9.96%	38 848	546
15.12.2004					65.20	0.00%	2 608	40
14.12.2004					65.20	+0.15%	3 909	60
13.12.2004					65.10	-0.30%	5 210	80
10.12.2004					65.30	-0.30%	1 959	30
9.12.2004					65.50	0.00%	7 856	120
8.12.2004					65.50	+0.30%	3 928	60
7.12.2004					65.30	+0.30%	2 353	36
6.12.2004					65.10	-0.15%	8 318	128
3.12.2004					65.20	+0.15%	7 033	108
2.12.2004					65.10	-0.15%	5 866	90
1.12.2004					65.20	-0.15%	4 559	70
30.11.2004					65.30	+0.30%	3 786	58
29.11.2004					65.10	-4.26%	5 343	79
26.11.2004					68.00	+2.25%	1 360	20
25.11.2004					66.50	-2.34%	2 690	40
24.11.2004					68.10	0.00%	5 516	81
23.11.2004					68.10	-0.14%	10 074	148
22.11.2004					68.20	-2.57%	2 451	36
19.11.2004					70.00	+2.94%	0	0
18.11.2004					68.00	+4.13%	6 243	95
16.11.2004					65.30	-1.21%	28 149	422
15.11.2004					66.10	+0.60%	2 634	40
12.11.2004					65.70	+0.61%	1 314	20
11.11.2004					65.30	-9.43%	6 761	93
10.11.2004					72.10	+9.90%	5 665	82
9.11.2004					65.60	-1.64%	1 050	16
8.11.2004					66.70	+2.45%	2 532	38
5.11.2004					65.10	0.00%	1 953	30
4.11.2004					65.10	-1.36%	31 899	490
3.11.2004					66.00	0.00%	13 079	200
2.11.2004					66.00	0.00%	528	8
1.11.2004					66.00	-7.17%	1 320	20
29.10.2004					71.10	+6.11%	0	0
27.10.2004					67.00	0.00%	1 896	28
26.10.2004					67.00	-0.74%	5 561	83
25.10.2004					67.50	-10.00%	1 050	15
22.10.2004					75.00	-2.59%	17 426	235
21.10.2004					77.00	+5.47%	2 200	30
20.10.2004					73.00	+6.72%	5 899	82
19.10.2004					68.40	+6.87%	16 204	230
18.10.2004					64.00	0.00%	3 220	50
15.10.2004					64.00	-3.17%	6 041	90
14.10.2004					66.10	-9.82%	4 548	66
13.10.2004					73.30	-0.81%	22 908	312
12.10.2004					73.90	+0.54%	7 218	98
11.10.2004					73.50	+0.27%	15 395	210
8.10.2004					73.30	0.00%	6 157	84
7.10.2004					73.30	0.00%	4 984	68
6.10.2004					73.30	0.00%	15 388	210
5.10.2004					73.30	0.00%	9 161	125
4.10.2004					73.30	-0.13%	11 362	155
1.10.2004					73.40	0.00%	2 640	36
30.9.2004					73.40	+0.13%	11 735	160
29.9.2004					73.30	+4.71%	40 061	547
27.9.2004					70.00	-4.10%	16 974	235
24.9.2004					73.00	-1.35%	21 237	290
23.9.2004					74.00	+3.49%	54 566	735
22.9.2004					71.50	-5.42%	30 174	394
21.9.2004					75.60	0.00%	6 758	88
20.9.2004					75.60	-1.04%	2 873	38
17.9.2004					76.40	+1.05%	39 951	484
16.9.2004					75.60	0.00%	3 034	40
15.9.2004					75.60	-1.81%	6 774	90
14.9.2004					77.00	-2.03%	23 520	305
13.9.2004					78.60	-1.87%	6 276	80
10.9.2004					80.10	0.00%	9 586	120
9.9.2004					80.10	-7.93%	5 126	64
8.9.2004					87.00	+8.61%	1 740	20
7.9.2004					80.10	0.00%	1 282	16
6.9.2004					80.10	-0.12%	3 199	40
3.9.2004					80.20	+3.21%	802	10
2.9.2004					77.70	+0.64%	2 167	28
1.9.2004					77.20	+0.12%	9 491	121
31.8.2004					77.10	-0.64%	3 086	40
30.8.2004					77.60	+0.38%	4 793	62
27.8.2004					77.30	-3.37%	68 645	858
26.8.2004					80.00	-0.12%	13 909	174
25.8.2004					80.10	+2.56%	14 987	189
24.8.2004					78.10	+1.29%	16 713	210
23.8.2004					77.10	+0.52%	3 084	40
20.8.2004					76.70	+0.65%	3 528	46
19.8.2004					76.20	+1.06%	1 143	15
18.8.2004					75.40	-0.39%	10 467	138
17.8.2004					75.70	+0.39%	757	10
16.8.2004					75.40	-1.69%	26 735	350
13.8.2004					76.70	+0.52%	767	10
12.8.2004					76.30	-0.52%	1 526	20
11.8.2004					76.70	0.00%	1 534	20
10.8.2004					76.70	+0.52%	767	10
9.8.2004					76.30	0.00%	458	6
6.8.2004					76.30	-0.26%	2 295	30
5.8.2004					76.50	0.00%	1 530	20
4.8.2004					76.50	+0.39%	5 189	68
3.8.2004					76.20	-0.65%	1 340	18
2.8.2004					76.70	+0.65%	2 296	30
30.7.2004					76.20	0.00%	0	0
29.7.2004					76.20	+0.66%	2 591	34
28.7.2004					75.70	-0.39%	5 541	70
27.7.2004					76.00	+0.52%	5 537	70
26.7.2004					75.60	-5.61%	5 570	66
23.7.2004					80.10	+1.39%	14 519	183
22.7.2004					79.00	0.00%	7 900	100
21.7.2004					79.00	-1.37%	3 160	40
20.7.2004					80.10	0.00%	17 997	220
19.7.2004					80.10	+1.39%	0	0
16.7.2004					79.00	+1.28%	0	0
15.7.2004					78.00	+2.09%	2 472	32
14.7.2004					76.40	-0.52%	11 589	151
13.7.2004					76.80	+5.06%	0	0
12.7.2004					73.10	-6.28%	3 814	50
9.7.2004					78.00	+4.00%	780	10
8.7.2004					75.00	+0.94%	750	10
7.7.2004					74.30	+1.64%	2 223	30
2.7.2004					73.10	-3.05%	731	10
1.7.2004					75.40	+1.89%	0	0
30.6.2004					74.00	+1.23%	3 539	48
29.6.2004					73.10	-0.54%	12 447	170
28.6.2004					73.50	+0.40%	1 470	20
25.6.2004					73.20	-1.21%	26 923	366
24.6.2004					74.10	+1.36%	3 650	50
23.6.2004					73.10	+2.95%	7 164	98
22.6.2004					71.00	0.00%	1 988	28
21.6.2004					71.00	0.00%	5 333	75
18.6.2004					71.00	-7.79%	16 259	229
17.6.2004					77.00	+8.45%	7 700	100
16.6.2004					71.00	-6.70%	2 942	40
15.6.2004					76.10	-1.16%	21 753	284
14.6.2004					77.00	0.00%	3 850	50
11.6.2004					77.00	+0.39%	5 094	66
10.6.2004					76.70	0.00%	42 029	550
9.6.2004					76.70	+0.26%	1 532	20
8.6.2004					76.50	0.00%	1 377	18
7.6.2004					76.50	-1.67%	6 925	90
4.6.2004					77.80	+1.69%	778	10
3.6.2004					76.50	-0.64%	5 951	78
2.6.2004					77.00	-2.77%	4 620	60
1.6.2004					79.20	+1.79%	5 189	67
31.5.2004					77.80	-0.25%	75 460	970
28.5.2004					78.00	-3.70%	1 478	19
27.5.2004					81.00	-7.95%	3 100	37
26.5.2004					88.00	+4.76%	177 344	2 016
25.5.2004					84.00	+7.69%	12 768	158
24.5.2004					78.00	-3.58%	9 360	120
21.5.2004					80.90	+4.92%	0	0
20.5.2004					77.10	0.00%	1 542	20
19.5.2004					77.10	-0.12%	4 626	60
18.5.2004					77.20	+0.12%	3 472	45
17.5.2004					77.10	+0.12%	1 541	20
14.5.2004					77.00	+1.58%	23 543	296
13.5.2004					75.80	-1.04%	1 516	20
12.5.2004					76.60	+0.65%	9 655	126
11.5.2004					76.10	-6.04%	9 007	112
10.5.2004					81.00	+1.25%	28 964	359
7.5.2004					80.00	-1.84%	13 445	168
6.5.2004					81.50	-0.73%	6 683	82
5.5.2004					82.10	+5.66%	18 113	211
4.5.2004					77.70	-6.27%	16 848	203
3.5.2004					82.90	-9.89%	15 890	184
30.4.2004					92.00	-2.23%	27 189	296
29.4.2004					94.10	0.00%	18 838	200
28.4.2004					94.10	+1.72%	10 501	112
27.4.2004					92.50	-2.63%	10 545	112
26.4.2004					95.00	+0.95%	8 399	90
23.4.2004					94.10	+3.40%	20 065	218
22.4.2004					91.00	+1.11%	25 730	272
21.4.2004					90.00	-6.25%	32 420	346
20.4.2004					96.00	+9.09%	20 254	220
19.4.2004					88.00	+1.73%	23 686	271
16.4.2004					86.50	+0.34%	5 188	60
15.4.2004					86.20	-2.04%	9 887	112
14.4.2004					88.00	-2.54%	10 720	122
13.4.2004					90.30	-0.76%	13 363	153
9.4.2004					91.00	-5.20%	16 881	183
8.4.2004					96.00	-1.03%	23 843	248
7.4.2004					97.00	+1.04%	8 685	90
6.4.2004					96.00	-10.02%	41 127	413
5.4.2004					106.70	-0.09%	22 832	214
2.4.2004					106.80	+0.37%	38 697	358
1.4.2004					106.40	-0.37%	65 142	610
31.3.2004					106.80	-0.28%	67 812	634
30.3.2004					107.10	0.00%	4 927	46
29.3.2004					107.10	-0.37%	8 353	78
26.3.2004					107.50	+0.46%	5 154	48
25.3.2004					107.00	-0.27%	42 967	396
24.3.2004					107.30	-0.18%	18 209	169
23.3.2004					107.50	-9.51%	1 075	10
22.3.2004					118.80	+8.00%	134 516	1 135
19.3.2004					110.00	+3.57%	8 213	76
18.3.2004					106.20	-3.45%	13 701	128
17.3.2004					110.00	0.00%	14 300	130
‹‹ First 60 ‹‹ First 20 Next 200 ›