ČESKÝ HOLDING - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					61.00	0.00%	33 305	545
28.12.2005					61.00	-4.68%	39 060	640
27.12.2005					64.00	+4.91%	0	0
23.12.2005					61.00	+2.34%	0	0
22.12.2005					59.60	0.00%	1 802	30
21.12.2005					59.60	+2.58%	3 501	60
20.12.2005					58.10	0.00%	1 046	18
19.12.2005					58.10	-3.16%	1 162	20
16.12.2005					60.00	0.00%	40 440	674
15.12.2005					60.00	0.00%	0	0
14.12.2005					60.00	0.00%	1 800	30
13.12.2005					60.00	+1.69%	81 480	1 356
12.12.2005					59.00	-1.66%	354	6
9.12.2005					60.00	-0.16%	21 242	354
8.12.2005					60.10	0.00%	22 117	368
7.12.2005					60.10	+0.16%	601	10
6.12.2005					60.00	0.00%	9 000	150
5.12.2005					60.00	-2.43%	3 000	50
2.12.2005					61.50	+2.50%	0	0
1.12.2005					60.00	0.00%	600	10
30.11.2005					60.00	+8.69%	1 760	30
29.11.2005					55.20	-8.00%	3 312	60
28.11.2005					60.00	0.00%	46 260	771
25.11.2005					60.00	0.00%	1 200	20
24.11.2005					60.00	-3.22%	2 400	40
23.11.2005					62.00	0.00%	0	0
22.11.2005					62.00	+3.33%	0	0
21.11.2005					60.00	+1.69%	1 790	30
18.11.2005					59.00	-4.83%	34 122	569
16.11.2005					62.00	+3.16%	0	0
15.11.2005					60.10	0.00%	6 010	100
14.11.2005					60.10	0.00%	0	0
11.11.2005					60.10	-0.49%	0	0
10.11.2005					60.40	+1.85%	4 091	68
9.11.2005					59.30	-7.34%	0	0
8.11.2005					64.00	-0.77%	15 488	242
7.11.2005					64.50	+0.78%	19 350	300
4.11.2005					64.00	+6.66%	392 958	6 154
3.11.2005					60.00	0.00%	1 200	20
2.11.2005					60.00	0.00%	4 320	72
1.11.2005					60.00	0.00%	1 200	20
31.10.2005					60.00	0.00%	2 160	36
27.10.2005					60.00	0.00%	480	8
26.10.2005					60.00	-4.15%	10 181	170
25.10.2005					62.60	+4.33%	28 690	460
24.10.2005					60.00	+5.44%	1 284 900	21 415
21.10.2005					56.90	-2.06%	1 764	31
20.10.2005					58.10	+0.51%	813	14
19.10.2005					57.80	-0.34%	1 724	30
18.10.2005					58.00	+2.11%	0	0
17.10.2005					56.80	0.00%	2 158	38
14.10.2005					56.80	+0.17%	6 208	110
13.10.2005					56.70	0.00%	0	0
12.10.2005					56.70	+3.09%	2 268	40
11.10.2005					55.00	-5.33%	1 464	26
10.10.2005					58.10	-3.16%	1 511	26
7.10.2005					60.00	+3.27%	0	0
6.10.2005					58.10	-0.34%	18 302	315
5.10.2005					58.30	-0.17%	1 166	20
4.10.2005					58.40	+0.17%	0	0
3.10.2005					58.30	0.00%	1 399	24
30.9.2005					58.30	0.00%	1 166	20
29.9.2005					58.30	-3.63%	1 747	30
27.9.2005					60.50	0.00%	0	0
26.9.2005					60.50	+4.13%	0	0
23.9.2005					58.10	0.00%	5 520	95
22.9.2005					58.10	-4.28%	72 393	1 246
21.9.2005					60.70	+4.29%	0	0
20.9.2005					58.20	+0.17%	4 946	85
19.9.2005					58.10	-7.77%	22 322	358
16.9.2005					63.00	0.00%	7 792	124
15.9.2005					63.00	0.00%	6 804	108
14.9.2005					63.00	+8.43%	36 355	585
13.9.2005					58.10	-0.85%	15 013	258
12.9.2005					58.60	0.00%	2 930	50
9.9.2005					58.60	0.00%	703	12
8.9.2005					58.60	0.00%	1 992	34
7.9.2005					58.60	+0.51%	8 542	146
6.9.2005					58.30	-1.68%	0	0
5.9.2005					59.30	+2.06%	0	0
2.9.2005					58.10	+0.17%	581	10
1.9.2005					58.00	0.00%	72 326	1 247
31.8.2005					58.00	+9.43%	43 748	761
30.8.2005					53.00	-7.34%	32 791	572
29.8.2005					57.20	+9.57%	22 880	400
26.8.2005					52.20	+0.38%	2 608	50
25.8.2005					52.00	-1.88%	71 549	1 257
24.8.2005					53.00	+1.92%	1 368	26
23.8.2005					52.00	0.00%	76 066	1 339
22.8.2005					52.00	+0.58%	1 560	30
19.8.2005					51.70	+0.58%	6 256	121
18.8.2005					51.40	-0.58%	1 028	20
17.8.2005					51.70	+0.58%	2 065	40
16.8.2005					51.40	-10.45%	1 028	20
15.8.2005					57.40	+9.75%	35 392	620
12.8.2005					52.30	0.00%	1 569	30
11.8.2005					52.30	0.00%	2 195	42
10.8.2005					52.30	0.00%	12 558	240
9.8.2005					52.30	-2.42%	10 460	200
8.8.2005					53.60	0.00%	0	0
5.8.2005					53.60	+1.13%	0	0
4.8.2005					53.00	-10.16%	14 477	270
3.8.2005					59.00	+1.72%	25 464	440
2.8.2005					58.00	+1.57%	35 960	620
1.8.2005					57.10	-0.52%	0	0
29.7.2005					57.40	+2.31%	0	0
28.7.2005					56.10	0.00%	673	12
27.7.2005					56.10	-2.60%	11 220	200
26.7.2005					57.60	+2.67%	0	0
25.7.2005					56.10	-8.03%	7 237	129
22.7.2005					61.00	+8.92%	106 844	1 754
21.7.2005					56.00	0.00%	58 436	1 050
20.7.2005					56.00	0.00%	30 800	550
19.7.2005					56.00	+1.08%	0	0
18.7.2005					55.40	-0.18%	14 961	270
15.7.2005					55.50	+0.18%	0	0
14.7.2005					55.40	+0.36%	554	10
13.7.2005					55.20	-5.47%	552	10
12.7.2005					58.40	+9.56%	0	0
11.7.2005					53.30	-8.26%	5 037	90
8.7.2005					58.10	0.00%	1 162	20
7.7.2005					58.10	0.00%	581	10
4.7.2005					58.10	-3.16%	581	10
1.7.2005					60.00	0.00%	1 200	20
30.6.2005					60.00	-7.69%	1 800	30
29.6.2005					65.00	+9.98%	217 111	3 401
28.6.2005					59.10	+1.89%	0	0
27.6.2005					58.00	-3.49%	1 160	20
24.6.2005					60.10	0.00%	33 175	552
23.6.2005					60.10	-0.49%	3 005	50
22.6.2005					60.40	-5.03%	0	0
21.6.2005					63.60	+5.82%	15 073	237
20.6.2005					60.10	+3.62%	123 770	2 060
17.6.2005					58.00	-0.68%	3 128	54
16.6.2005					58.40	-0.34%	17 549	300
15.6.2005					58.60	+0.17%	9 826	160
14.6.2005					58.50	+2.63%	8 095	140
13.6.2005					57.00	+3.63%	74 124	1 312
10.6.2005					55.00	+10.00%	27 500	500
9.6.2005					50.00	0.00%	1 000	20
8.6.2005					50.00	0.00%	32 660	604
7.6.2005					50.00	-1.76%	4 250	85
6.6.2005					50.90	+6.26%	3 003	59
3.6.2005					47.90	-5.89%	0	0
2.6.2005					50.90	0.00%	21 452	424
1.6.2005					50.90	-3.04%	62 322	1 276
31.5.2005					52.50		39 825	758
30.5.2005					57.20	-4.66%	53 328	914
27.5.2005					60.00	-7.69%	34 083	536
26.5.2005					65.00	+3.01%	2 600	40
25.5.2005					63.10	-2.92%	5 733	90
24.5.2005					65.00	0.00%	0	0
23.5.2005					65.00	0.00%	1 430	22
20.5.2005					65.00	0.00%	0	0
19.5.2005					65.00	0.00%	1 950	30
18.5.2005					65.00	0.00%	1 300	20
17.5.2005					65.00	0.00%	2 600	40
16.5.2005					65.00	-0.30%	17 575	270
13.5.2005					65.20	0.00%	1 304	20
12.5.2005					65.20	+0.30%	10 496	161
11.5.2005					65.00	-2.98%	3 900	60
10.5.2005					67.00	-0.14%	3 484	52
9.5.2005					67.10	0.00%	671	10
6.5.2005					67.10	-4.14%	24 344	352
5.5.2005					70.00	+4.01%	210	3
4.5.2005					67.30	-3.99%	33 460	479
3.5.2005					70.10	0.00%	701	10
2.5.2005					70.10	0.00%	2 804	40
29.4.2005					70.10	+0.14%	2 804	40
28.4.2005					70.00	-0.28%	5 468	78
27.4.2005					70.20	+0.28%	5 608	80
26.4.2005					70.00	+3.70%	3 310	48
25.4.2005					67.50	-3.84%	405	6
22.4.2005					70.20	-0.42%	0	0
21.4.2005					70.50	+0.57%	4 230	60
20.4.2005					70.10	0.00%	5 328	76
19.4.2005					70.10	0.00%	0	0
18.4.2005					70.10	0.00%	0	0
15.4.2005					70.10	0.00%	0	0
14.4.2005					70.10	0.00%	981	14
13.4.2005					70.10	-0.14%	2 524	36
12.4.2005					70.20	-0.42%	2 805	40
11.4.2005					70.50	+0.71%	2 115	30
8.4.2005					70.00	-0.14%	2 100	30
7.4.2005					70.10	0.00%	2 103	30
6.4.2005					70.10	+3.85%	29 581	427
5.4.2005					67.50	-0.29%	6 092	90
4.4.2005					67.70	+0.14%	5 010	74
1.4.2005					67.60	-0.14%	1 352	20
31.3.2005					67.70	0.00%	2 570	38
30.3.2005					67.70	0.00%	3 921	58
29.3.2005					67.70	0.00%	677	10
25.3.2005					67.70	+0.14%	1 354	20
24.3.2005					67.60	-0.73%	2 028	30
23.3.2005					68.10	+0.88%	4 835	71
22.3.2005					67.50	0.00%	29 823	443
21.3.2005					67.50	-0.73%	1 890	28
18.3.2005					68.00	0.00%	4 080	60
17.3.2005					68.00	-2.85%	42 383	608
16.3.2005					70.00	+2.18%	43 562	584
‹‹ First 60 ‹‹ First 20 Next 200 ›