CEVA KRÁLŮV DVŮR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					13.00	0.00%	78	6
30.12.1997							0	0
29.12.1997					14.00	0.00%	2 562	183
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-1.68%	0
18.12.1997						-5.06%	0
17.12.1997						0.00%	0
16.12.1997						-6.25%	0
15.12.1997						0.00%	0
12.12.1997					16.00	+6.66%	1 344	84
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					15.00	+7.14%	150	10
8.12.1997					14.00	-3.44%	28	2
5.12.1997						+3.57%	0
4.12.1997					14.00	+7.69%	1 092	78
3.12.1997						0.00%	0
2.12.1997						-7.14%	0
1.12.1997						-6.66%	0
28.11.1997					15.00	+2.59%	300	20
27.11.1997					15.00	-5.67%	702	48
26.11.1997						+3.33%	0
25.11.1997					15.00	+6.76%	600	40
24.11.1997					14.00	-6.33%	591	42
21.11.1997					15.00	0.00%	375	25
20.11.1997						+3.44%	0
19.11.1997					14.50		304	21
18.11.1997					15.00	-8.06%	835	55
17.11.1997						0.00%	0
14.11.1997						+6.45%	0
13.11.1997					15.50	-0.32%	233	15
12.11.1997					16.00	+3.66%	1 307	84
11.11.1997						0.00%	0
10.11.1997						-0.33%	0
7.11.1997					15.00	-7.09%	933	62
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					16.20	+0.31%	256	16
31.10.1997					16.20	-0.50%	892	56
30.10.1997						+5.26%	0
29.10.1997						+2.01%	0
27.10.1997					15.20	-4.24%	298	20
24.10.1997					16.00	-2.75%	1 665	107
23.10.1997						-5.88%	0
22.10.1997						-5.55%	0
21.10.1997						-5.26%	0
20.10.1997						-9.52%	0
17.10.1997						-8.69%	0
16.10.1997						-8.36%	0
15.10.1997						0.00%	0
14.10.1997					25.10	+0.15%	1 180	47
13.10.1997					25.10	-3.61%	652	26
10.10.1997					26.00	+4.00%	260	10
9.10.1997					25.00	-3.84%	1 025	41
8.10.1997						0.00%	0
7.10.1997					26.00	+8.33%	364	14
6.10.1997					24.00	0.00%	144	6
3.10.1997					24.00	-0.41%	384	16
2.10.1997					24.10	-3.98%	940	39
1.10.1997					25.10	+0.35%	1 330	53
30.9.1997	21.30	0.00%	170	8	25.10	+0.04%	925	37
29.9.1997	21.30	0.00%	213	10	25.00		1 475	59
26.9.1997	21.30	-3.18%	213	10	25.00	+6.38%	500	20
25.9.1997	22.00	0.00%	7 172	326	23.50	-2.08%	282	12
24.9.1997	22.00	+3.67%	1 166	53	24.00	-4.00%	216	9
23.9.1997	21.22	-4.97%	615	29	25.00	-6.57%	250	10
22.9.1997	22.33	-4.97%	0	0	27.00	-0.88%	1 124	42
19.9.1997	23.50	0.00%	0	0		0.00%	0
18.9.1997	23.50	0.00%	0	0	27.00	+3.84%	1 161	43
17.9.1997	23.50	0.00%	0	0		+4.00%	0
16.9.1997	23.50	0.00%	0	0	25.00	+4.60%	550	22
15.9.1997	23.50	0.00%	235	10		+9.63%	0
12.9.1997	23.50	0.00%	588	25	21.80	-5.21%	174	8
11.9.1997	23.50	+0.12%	47	2		-8.00%	0
10.9.1997	23.47	-4.97%	0	0		0.00%	0
9.9.1997	24.70	0.00%	0	0			0	0
8.9.1997	24.70	0.00%	0	0		-6.89%	0
5.9.1997	24.70	0.00%	0	0		0.00%	0
4.9.1997	24.70	0.00%	222	9		-4.91%	0
3.9.1997	24.70	-3.36%	593	24		-4.68%	0
2.9.1997	25.56	-4.98%	0	0		0.00%	0
1.9.1997	26.90	-4.98%	0	0		0.00%	0
29.8.1997	28.31	-4.96%	0	0		0.00%	0
28.8.1997	29.79	-4.97%	0	0		-7.24%	0
27.8.1997	31.35	-5.00%	0	0		-6.75%	0
26.8.1997	33.00	0.00%	0	0		0.00%	0
25.8.1997	33.00	-3.79%	561	17		0.00%	0
22.8.1997	34.30	-4.98%	0	0		0.00%	0
21.8.1997	36.10	-5.00%	0	0		0.00%	0
20.8.1997	38.00	0.00%	0	0	37.00	-7.50%	1 147	31
19.8.1997	38.00	0.00%	0	0		0.00%	0
18.8.1997	38.00	0.00%	0	0		0.00%	0
15.8.1997	38.00	0.00%	0	0		0.00%	0
14.8.1997	38.00	0.00%	0	0		+9.58%	0
13.8.1997	38.00	0.00%	0	0	36.50	-3.94%	73	2
12.8.1997	38.00	0.00%	0	0	38.00		228	6
11.8.1997	38.00	0.00%	0	0	38.00	+7.04%	228	6
8.8.1997	38.00	0.00%	0	0	35.50	+5.59%	71	2
7.8.1997	38.00	0.00%	0	0	35.00	+5.06%	1 648	49
6.8.1997	38.00	0.00%	342	9		0.00%	0
5.8.1997	38.00	0.00%	0	0	32.00	-4.47%	480	15
4.8.1997	38.00	0.00%	0	0		-11.84%	0
1.8.1997	38.00	0.00%	0	0		-9.52%	0
31.7.1997	38.00	0.00%	0	0		-8.69%	0
30.7.1997	38.00	0.00%	0	0		-9.98%	0
29.7.1997	38.00	0.00%	152	4	51.10	+6.45%	971	19
28.7.1997	38.00	0.00%	1 330	35	48.00	+9.09%	1 104	23
25.7.1997	38.00	0.00%	0	0	44.00	+10.00%	440	10
24.7.1997	38.00	0.00%	0	0		+8.10%	0
23.7.1997	38.00	-5.00%	646	17	37.00	-3.89%	1 776	48
22.7.1997	40.00	-4.76%	2 960	74		+24.19%	0
21.7.1997	42.00	+5.00%	420	10	31.00	0.00%	310	10
18.7.1997	40.00	0.00%	5 160	129	31.00	-9.09%	310	10
17.7.1997	40.00	+4.16%	4 320	108	34.10	-7.83%	2 182	64
16.7.1997	38.40	+4.97%	0	0		0.00%	0
15.7.1997	36.58	-4.98%	0	0		0.00%	0
14.7.1997	38.50	-4.98%	0	0		0.00%	0
11.7.1997	40.52	-4.99%	0	0			0	0
10.7.1997	42.65	-4.98%	0	0		0.00%	0
9.7.1997	44.89	0.00%	0	0		0.00%	0
8.7.1997	44.89	-4.99%	3 008	67	41.00	0.00%	246	6
7.7.1997	47.25	0.00%	3 260	69		-8.27%	0
4.7.1997	47.25	0.00%	0	0	44.70	+1.59%	313	7
3.7.1997	47.25	+0.21%	803	17		0.00%	0
2.7.1997	47.15	0.00%	0	0		-9.92%	0
1.7.1997	47.15	0.00%	0	0		-2.30%	0
30.6.1997	47.15	0.00%	472	10		-1.96%	0
27.6.1997	47.15	0.00%	0	0	51.00	0.00%	1 071	21
26.6.1997	47.15	0.00%	0	0	51.00	0.00%	204	4
25.6.1997	47.15	0.00%	943	20			0	0
24.6.1997	47.15	0.00%	0	0		+7.36%	0
23.6.1997	47.15	0.00%	377	8	47.50	-1.04%	475	10
20.6.1997	47.15	0.00%	0	0		-2.04%	0
19.6.1997	47.15	0.00%	0	0		+2.08%	0
18.6.1997	47.15	0.00%	0	0	48.00	+3.22%	1 440	30
17.6.1997	47.15	0.00%	0	0	46.50	-5.10%	698	15
16.6.1997	47.15	0.00%	0	0		0.00%	0
13.6.1997	47.15	+0.06%	566	12		+2.08%	0
12.6.1997	47.12	0.00%	0	0	48.00	0.00%	288	6
11.6.1997	47.12	0.00%	0	0	48.00	0.00%	528	11
10.6.1997	47.12	0.00%	0	0	48.00	+6.66%	3 408	71
9.6.1997	47.12	0.00%	0	0		-3.28%	0
6.6.1997	47.12	0.00%	0	0		-4.84%	0
5.6.1997	47.12	0.00%	2 497	53		+0.82%	0
4.6.1997	47.12	0.00%	707	15		+3.19%	0
3.6.1997	47.12	0.00%	0	0		-9.61%	0
2.6.1997	47.12	0.00%	660	14		-8.77%	0
30.5.1997	47.12	0.00%	0	0		0.00%	0
29.5.1997	47.12	+0.76%	471	10		+3.63%	0
28.5.1997	46.76	-4.99%	0	0	55.00	-2.77%	60 335	1 097
27.5.1997	49.22	0.00%	0	0	55.10	-2.36%	11 542	204
26.5.1997	49.22	-4.99%	2 215	45	58.00	-7.34%	2 550	44
23.5.1997	51.81	-4.98%	0	0	58.00	-16.62%	4 315	69
22.5.1997	54.53	-5.00%	2 181	40		+38.88%	0
21.5.1997	57.40	-4.99%	0	0	54.00	-2.70%	1 080	20
20.5.1997	60.42	0.00%	0	0	55.50	-4.31%	777	14
19.5.1997	60.42	-5.00%	363	6	58.00	+1.75%	290	5
16.5.1997	63.60	0.00%	4 388	69	57.00	+9.40%	285	5
15.5.1997	63.60	0.00%	0	0	52.10	-9.39%	4 376	84
14.5.1997	63.60	0.00%	0	0	57.50	-1.70%	1 438	25
13.5.1997	63.60	0.00%	0	0	58.50	-3.64%	585	10
12.5.1997	63.60	+0.34%	318	5	62.00	-2.08%	546	9
9.5.1997	63.38	+4.98%	1 648	26	62.00	+4.72%	3 286	53
7.5.1997	60.37	-4.98%	0	0	59.20	-4.51%	592	10
6.5.1997	63.54	+4.99%	1 589	25		+5.08%	0
5.5.1997	60.52	-4.99%	3 329	55	59.00	-4.83%	1 829	31
2.5.1997	63.70	0.00%	0	0	62.00	-5.34%	124	2
30.4.1997	63.70	+0.07%	2 930	46		-0.75%	0
29.4.1997	63.65	-5.00%	0	0		-0.75%	0
28.4.1997	67.00	0.00%	5 360	80	66.50	+9.01%	2 062	31
25.4.1997	67.00	0.00%	0	0	61.00	+1.92%	1 464	24
24.4.1997	67.00	0.00%	1 407	21	59.50	-5.15%	1 197	20
23.4.1997	67.00	0.00%	670	10	63.10	+4.64%	1 388	22
22.4.1997	67.00	0.00%	201	3	63.10	-2.11%	603	10
21.4.1997	67.00	0.00%	5 360	80	63.20	+1.48%	1 294	21
18.4.1997	67.00	0.00%	0	0	63.10	+2.60%	911	15
17.4.1997	67.00	0.00%	1 072	16	62.10	+0.10%	3 668	62
16.4.1997	67.00	0.00%	2 010	30	59.10	-3.27%	1 182	20
15.4.1997	67.00	0.00%	2 613	39	61.10	-3.16%	1 222	20
14.4.1997	67.00	0.00%	670	10	63.10	+2.43%	1 451	23
11.4.1997	67.00	0.00%	0	0	63.10	-2.37%	986	16
10.4.1997	67.00	-4.28%	2 010	30	63.10	-3.07%	316	5
9.4.1997	70.00	0.00%	840	12		+4.19%	0
8.4.1997	70.00	+4.47%	280	4	63.00	-0.82%	15 809	253
7.4.1997	67.00	+1.51%	10 653	159	63.00	+9.56%	1 890	30
4.4.1997	66.00	0.00%	0	0		-0.98%	0
3.4.1997	66.00	0.00%	0	0	57.50	+1.87%	407	7
2.4.1997	66.00	+0.16%	1 848	28	57.00	0.00%	570	10
1.4.1997	65.89	-4.98%	13 969	212	57.00	0.00%	1 881	33
28.3.1997	69.35	-5.00%	0	0	57.00	0.00%	3 306	58
27.3.1997	73.00	-2.88%	17 739	243	57.00	-9.52%	1 824	32
26.3.1997	75.17	-4.99%	0	0		-8.69%	0
25.3.1997	79.12	-4.99%	4 985	63		-9.21%	0
24.3.1997	83.28	-4.99%	3 914	47		-9.53%	0
21.3.1997	87.66	0.00%	0	0	87.00	+3.65%	2 605	31
20.3.1997	87.66	+4.99%	4 646	53	81.00	-9.79%	2 918	36
19.3.1997	83.49	-4.99%	0	0	91.00	+2.04%	4 313	48
18.3.1997	87.88	-4.99%	3 955	45	91.00	-2.82%	6 869	78
‹‹ First 60 ‹‹ First 20 Next 200 ›