CEVA KRÁLŮV DVŮR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	99.70	+4.94%	2 592	26	91.20	+7.02%	3 366	37
30.12.1996	95.00	+1.92%	1 900	20		-2.74%	0
27.12.1996	93.21	+2.42%	466	5	87.40	-0.34%	612	7
23.12.1996	91.00	0.00%	1 456	16	87.70	+4.77%	439	5
20.12.1996	91.00	0.00%	0	0		0.00%	0
19.12.1996	91.00	0.00%	4 095	45		-4.88%	0
18.12.1996	91.00	-3.19%	1 365	15	88.00	+10.00%	704	8
17.12.1996	94.00	0.00%	3 760	40	80.00	-9.09%	800	10
16.12.1996	94.00	0.00%	3 760	40	88.00	+10.00%	880	10
13.12.1996	94.00	0.00%	0	0	80.00	+1.01%	640	8
12.12.1996	94.00	0.00%	0	0	79.20	-1.03%	158	2
11.12.1996	94.00	0.00%	8 742	93	80.00	-9.05%	2 321	29
10.12.1996	94.00	0.00%	0	0	88.00	+8.64%	1 320	15
9.12.1996	94.00	-1.05%	7 050	75	81.00	+0.37%	1 215	15
6.12.1996	95.00	0.00%	2 090	22	80.70	-0.61%	323	4
5.12.1996	95.00	0.00%	3 705	39	79.20	-6.66%	1 624	20
4.12.1996	95.00	0.00%	1 425	15	87.00	+9.84%	609	7
3.12.1996	95.00	0.00%	950	10	79.20	-8.12%	792	10
2.12.1996	95.00	0.00%	5 130	54	86.20	-9.26%	517	6
29.11.1996	95.00	-5.00%	1 900	20	95.00	+2.70%	9 120	96
28.11.1996	100.00	+3.55%	8 000	80	92.50	-3.14%	370	4
27.11.1996	96.57	-4.99%	193	2		+8.52%	0
26.11.1996	101.65	-5.00%	2 745	27	88.00	0.00%	352	4
25.11.1996	107.00	+2.93%	11 663	109		+9.31%	0
22.11.1996	103.95	+5.00%	0	0	80.50	-0.12%	805	10
21.11.1996	99.00	+4.46%	2 574	26	80.60	-8.40%	1 773	22
20.11.1996	94.77	-4.99%	7 487	79		-9.27%	0
19.11.1996	99.75	-5.00%	1 496	15	97.00	-9.97%	1 455	15
18.11.1996	105.00	+1.94%	4 200	40		+9.87%	0
15.11.1996	103.00	0.00%	12 566	122	105.50	-3.37%	13 045	133
14.11.1996	103.00	0.00%	0	0	101.50	-0.97%	508	5
13.11.1996	103.00	-4.52%	2 884	28		+4.95%	0
12.11.1996	107.88	-4.99%	1 079	10	100.00	-0.34%	5 860	60
11.11.1996	113.55	+4.99%	0	0	100.00	+3.15%	686	7
8.11.1996	108.15	+5.00%	1 947	18	95.00	-5.00%	1 235	13
7.11.1996	103.00	0.00%	3 090	30	100.00	-2.78%	400	4
6.11.1996	103.00	-1.90%	4 326	42		+2.89%	0
5.11.1996	105.00	-1.45%	1 260	12	100.00	-1.59%	4 299	43
4.11.1996	106.55	-4.99%	3 516	33		+2.48%	0
1.11.1996	112.15	+4.99%	5 495	49	108.00	-3.28%	7 138	72
31.10.1996	106.81	+4.99%	5 554	52	102.50	-5.52%	3 280	32
30.10.1996	101.73	-4.99%	2 543	25	108.50	+6.26%	1 302	12
29.10.1996	107.08	+4.99%	13 492	126	102.10	-3.22%	1 532	15
25.10.1996	101.99	-4.99%	5 813	57	107.00	-4.09%	7 385	70
24.10.1996	107.35	-5.00%	16 103	150	110.00	0.00%	2 750	25
23.10.1996	113.00	-1.73%	14 125	125	110.00	+6.95%	5 060	46
22.10.1996	115.00	-4.16%	8 740	76	110.00	+2.85%	1 440	14
21.10.1996	120.00	+4.61%	6 960	58	100.00	-8.53%	800	8
18.10.1996	114.71	+4.99%	0	0		-6.07%	0	0
17.10.1996	109.25	-5.00%	4 370	40	120.00	-1.35%	4 656	40
16.10.1996	115.00	-2.64%	1 840	16	118.00	0.00%	1 180	10
15.10.1996	118.12	-4.99%	6 260	53		+5.28%	0	0
14.10.1996	124.33	-4.99%	0	0	130.00	-6.51%	673	6
11.10.1996	130.87	-4.99%	2 617	20	119.30	-8.96%	19 902	166
10.10.1996	137.75	-5.00%	2 480	18	131.70	+1.86%	15 672	119
9.10.1996	145.00	0.00%	7 250	50	130.00	+4.01%	37 107	287
8.10.1996	145.00	-0.68%	6 235	43	124.30	-0.24%	373	3
7.10.1996	146.00	0.00%	2 920	20		+1.13%	0	0
4.10.1996	146.00	+0.68%	3 066	21	123.20	-8.46%	2 464	20
3.10.1996	145.00	+1.39%	11 600	80	134.60	-6.85%	808	6
2.10.1996	143.00	-0.72%	9 867	69	144.50	-2.98%	5 780	40
1.10.1996	144.05	-3.96%	4 466	31	143.00	-5.72%	22 195	149
30.9.1996	150.00	-2.23%	3 750	25	158.00	+9.72%	7 426	47
27.9.1996	153.43	-4.99%	767	5	144.00	-9.39%	3 168	22
26.9.1996	161.50	0.00%	0	0		+1.24%	0	0
25.9.1996	161.50	-5.00%	3 230	20	156.00	-2.50%	8 006	51
24.9.1996	170.00	0.00%	0	0	160.00	+1.38%	6 602	41
23.9.1996	170.00	-1.16%	5 950	35	156.00	-3.93%	5 400	34
20.9.1996	172.00	0.00%	12 900	75	152.00	+8.00%	2 645	16
19.9.1996	172.00	+0.58%	13 244	77	153.70	+2.00%	4 611	30
18.9.1996	171.00	0.00%	113 544	664	150.70	0.00%	2 261	15
17.9.1996	171.00	0.00%	13 680	80	150.60	-11.00%	6 777	45
16.9.1996	171.00	0.00%	0	0		+14.00%	0	0
13.9.1996	171.00	0.00%	52 497	307	149.50	-1.00%	1 495	10
12.9.1996	171.00	0.00%	1 710	10	151.00	-4.00%	755	5
11.9.1996	171.00	0.00%	17 784	104	157.20	-9.00%	6 445	41
10.9.1996	171.00	+0.58%	1 026	6	173.50	-5.00%	174	1
9.9.1996	170.00	0.00%	11 220	66		0.00%	0	0
6.9.1996	170.00	0.00%	0	0		+2.00%	0	0
5.9.1996	170.00	0.00%	0	0	180.50	+4.00%	6 318	35
4.9.1996	170.00	0.00%	0	0	173.50	-6.00%	868	5
3.9.1996	170.00	+1.16%	3 910	23	181.00	0.00%	12 518	68
2.9.1996	168.05	-4.99%	12 604	75	181.00	-3.00%	4 058	22
30.8.1996	176.89	-5.00%	61 558	348	181.00	+6.00%	21 830	115
29.8.1996	186.20	-5.00%	8 379	45	178.50	-8.00%	2 678	15
28.8.1996	196.00	+1.55%	35 672	182	196.00	+2.00%	64 768	332
27.8.1996	193.00	+4.32%	7 527	39	195.90	+6.00%	23 534	123
26.8.1996	185.00	+1.09%	77 515	419	181.10	+1.00%	18 110	100
23.8.1996	183.00	+1.10%	12 444	68	180.50	+4.00%	162 943	911
22.8.1996	181.00	+1.68%	9 955	55	172.10	-5.00%	3 442	20
21.8.1996	178.00	-2.00%	154 682	869	181.10	-10.00%	8 140	45
20.8.1996	181.64	0.00%	0	0	211.00	+4.00%	168 360	842
19.8.1996	181.64	-5.00%	21 797	120	190.00	+5.00%	13 482	70
16.8.1996	191.20	0.00%	4 971	26	183.50	-6.00%	3 670	20
15.8.1996	191.20	0.00%	0	0	195.90	+2.00%	3 134	16
14.8.1996	191.20	+0.05%	2 868	15	190.00	-4.00%	18 663	97
13.8.1996	191.10	0.00%	573	3		-1.00%	0	0
12.8.1996	191.10	-4.21%	17 008	89	201.10	+3.00%	5 825	29
9.8.1996	199.50	+5.00%	25 935	130	194.10	+2.00%	194	1
8.8.1996	190.00	-3.84%	15 390	81	191.00	-1.00%	32 107	168
7.8.1996	197.60	-5.00%	0	0	192.70	+1.00%	11 562	60
6.8.1996	208.00	+4.00%	26 208	126	190.00	-3.00%	57 000	300
5.8.1996	200.00	+4.73%	2 000	10	191.10	0.00%	65 267	332
2.8.1996	190.95	-5.00%	19 095	100	196.00	+1.00%	30 879	157
1.8.1996	201.00	+0.50%	56 682	282	195.00	+3.00%	19 500	100
31.7.1996	200.00	-4.30%	258 800	1 294	192.40	0.00%	17 153	91
30.7.1996	209.00	-5.00%	0	0	190.10	+2.00%	57 018	302
29.7.1996	220.00	-4.76%	0	0	190.00	-7.00%	16 155	87
26.7.1996	231.00	-4.93%	0	0	200.00	+3.00%	117 857	590
25.7.1996	243.00	-4.70%	0	0	200.00	-5.00%	231 600	1 199
24.7.1996	255.00	-4.85%	0	0	220.00	-7.00%	139 176	683
23.7.1996	268.00	-4.96%	0	0		-10.00%	0	0
22.7.1996	282.00	-4.72%	0	0	243.90	-9.00%	11 463	47
19.7.1996	296.00	-4.82%	0	0	267.00	-9.00%	185 015	690
18.7.1996	311.00	-4.89%	0	0	296.00	-10.00%	210 160	710
17.7.1996	327.00	-4.94%	0	0	327.80	-9.00%	16 390	50
16.7.1996	344.00	-4.97%	0	0	359.00	-10.00%	72 877	203
15.7.1996	362.00	-4.98%	0	0	397.00	-10.00%	127 924	322
12.7.1996	381.00	-4.98%	847 344	2 224	417.00	-2.00%	414 168	939
11.7.1996	401.00	+4.97%	2 353 068	5 868	450.00	+9.00%	822 063	1 827
10.7.1996	382.00	+4.94%	0	0	417.00	+9.00%	69 839	169
9.7.1996	364.00	+4.89%	0	0	399.00	+4.00%	22 760	60
8.7.1996	347.00	+4.83%	0	0	363.00	+5.00%	15 972	44
5.7.1996
4.7.1996	331.00	+4.74%	0	0	347.00	+2.00%	1 388	4
3.7.1996	316.00	+4.98%	0	0	326.00	+6.00%	8 502	25
2.7.1996	301.00	+4.87%	0	0	337.00	+4.00%	16 655	52
1.7.1996	287.00	+4.74%	206 640	720	322.00	+5.00%	45 142	147
28.6.1996	274.00	-4.86%	112 340	410	293.50	+8.00%	8 805	30
27.6.1996	288.00	+4.72%	57 600	200	255.00	-2.00%	23 266	86
26.6.1996	275.00	+4.96%	0	0	275.10	+6.00%	7 153	26
25.6.1996	262.00	+4.80%	0	0	260.00	-3.00%	30 749	118
24.6.1996	250.00	+4.60%	40 250	161	286.00	+3.00%	23 888	89
21.6.1996	239.00	+4.82%	0	0	261.30	+4.00%	127 725	491
20.6.1996	228.00	0.00%	0	0	231.00	0.00%	70 543	282
19.6.1996	228.00	0.00%	0	0		-2.00%	0	0
18.6.1996	228.00	0.00%	0	0	260.80	0.00%	141 818	557
17.6.1996	228.00	0.00%	0	0	256.00	-1.00%	51 192	202
14.6.1996	228.00	0.00%	0	0	255.00	+9.00%	58 615	230
13.6.1996	228.00	+4.58%	72 048	316	245.00	+4.00%	37 314	160
12.6.1996	218.00	+4.80%	0	0	226.00	+9.00%	22 812	102
11.6.1996	208.00	+4.81%	0	0	206.00	+10.00%	1 648	8
10.6.1996	198.45	+5.00%	17 464	88	175.00	+7.00%	9 946	53
7.6.1996	189.00	+5.00%	30 807	163		+6.00%	0	0
6.6.1996	180.00	+4.95%	34 380	191	164.50	+3.00%	6 580	40
5.6.1996	171.50	+0.29%	19 208	112	159.50	-4.00%	1 276	8
4.6.1996	171.00	-0.63%	1 881	11	168.00	+5.00%	9 504	57
3.6.1996	172.10	-1.71%	28 052	163	159.00	-4.00%	6 996	44
31.5.1996	175.10	-2.23%	6 654	38	171.50	-2.00%	6 473	39
30.5.1996	179.10	+1.18%	30 089	168	170.00	0.00%	5 103	30
29.5.1996	177.00	+1.72%	4 779	27	176.00	-1.00%	15 214	89
28.5.1996	174.00	+1.16%	4 872	28	173.00	+6.00%	3 460	20
27.5.1996	172.00	+0.58%	9 116	53	165.00	-4.00%	1 473	9
24.5.1996	171.00	0.00%	20 520	120	174.00	+3.00%	5 788	34
23.5.1996	171.00	0.00%	28 386	166	170.00	-6.00%	3 304	20
22.5.1996	171.00	0.00%	4 959	29	175.00	+1.00%	4 375	25
21.5.1996	171.00	0.00%	23 085	135	175.00	+7.00%	14 835	86
20.5.1996	171.00	0.00%	39 330	230	161.00	+5.00%	1 610	10
17.5.1996	171.00	0.00%	6 156	36	153.50	-2.00%	1 535	10
16.5.1996	171.00	0.00%	19 152	112	157.00	-5.00%	785	5
15.5.1996	171.00	0.00%	10 431	61	165.00	0.00%	7 590	46
14.5.1996	171.00	0.00%	18 639	109		0.00%	0	0
13.5.1996	171.00	0.00%	0	0
10.5.1996	171.00	0.00%	0	0
9.5.1996	171.00	0.00%	0	0
7.5.1996	171.00	0.00%	0	0	163.00	-1.00%	5 849	38
6.5.1996	171.00	0.00%	0	0	155.50	-5.00%	2 177	14
3.5.1996	171.00	+3.26%	53 010	310	171.00	-3.00%	61 397	374
2.5.1996	165.59	0.00%	0	0	171.00	0.00%	4 554	27
30.4.1996	165.59	-4.99%	11 757	71	171.00	+3.00%	12 004	71
29.4.1996	174.30	+5.00%	94 122	540	160.00	-7.00%	10 183	62
26.4.1996	166.00	+0.60%	18 260	110	182.00	+3.00%	29 220	165
25.4.1996	165.00	-0.60%	22 935	139	172.00	+9.00%	34 400	200
24.4.1996	166.00	0.00%	4 316	26	160.00	+3.00%	9 585	61
23.4.1996	166.00	0.00%	20 418	123	152.50	-6.00%	6 710	44
22.4.1996	166.00	0.00%	8 134	49		+5.00%	0	0
19.4.1996	166.00	-0.59%	4 150	25	161.00	-5.00%	8 067	52
18.4.1996	167.00	+1.21%	9 519	57	165.00	+5.00%	15 704	96
17.4.1996	165.00	-0.60%	10 395	63	155.50	-3.00%	3 266	21
16.4.1996	166.00	+0.54%	16 932	102	161.00	+3.00%	322	2
15.4.1996	165.10	+0.06%	6 439	39	151.00	-5.00%	2 651	17
12.4.1996	165.00	0.00%	5 775	35	170.00	+5.00%	22 903	140
11.4.1996	165.00	0.00%	27 060	164	155.10	-6.00%	3 878	25
10.4.1996	165.00	-2.36%	4 785	29	165.00	+3.00%	1 650	10
9.4.1996	169.00	-2.45%	12 844	76		+3.00%	0	0
5.4.1996	173.25	+5.00%	7 970	46	155.60	-9.00%	8 074	52
4.4.1996	165.00	+3.12%	27 390	166	170.00	+10.00%	3 400	20
3.4.1996	160.00	-0.92%	15 680	98	155.00	-4.00%	1 860	12
2.4.1996	161.50	-5.00%	14 535	90	161.00	+2.00%	10 932	68
1.4.1996	170.00	+4.29%	10 200	60	160.10	+2.00%	13 926	88
29.3.1996	163.00	-1.21%	26 732	164	155.00	+4.00%	1 860	12
28.3.1996	165.00	+3.12%	16 500	100	149.50	-6.00%	2 392	16
27.3.1996	160.00	-0.06%	8 320	52	155.00	+7.00%	7 175	45
26.3.1996	160.10	-1.62%	21 453	134	148.50	-4.00%	7 277	49
25.3.1996	162.75	+5.00%	10 742	66	155.00	+5.00%	3 875	25
22.3.1996	155.00	0.00%	14 415	93	147.50	-8.00%	8 850	60
21.3.1996	155.00	0.00%	11 780	76	151.00	0.00%	2 554	16
20.3.1996	155.00	0.00%	16 120	104	160.00	0.00%	2 560	16
19.3.1996	155.00	-1.11%	10 385	67	160.00	0.00%	2 080	13
18.3.1996	156.75	-5.00%	4 703	30	160.00	0.00%	5 772	36
‹‹ First 60 ‹‹ First 20 Next 200 ›