CEZ TL 450 - Prague Stock Exchange price chart
Short and summary info about CEZ TL 450
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.06.2013 | 51.75 |
| First price | 12.12.2011 | 297.50 |
| Historic min | 26.06.2013 | 51.75 |
| Historic max | 17.02.2012 | 388.10 |
| Total volume | 1 538 924.70 | |
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2013 | 51.75 | -17.46% | 0 | 0 | ||||||||||
| 25.6.2013 | 62.70 | -9.46% | 0 | 0 | ||||||||||
| 24.6.2013 | 69.25 | +1.76% | 0 | 0 | ||||||||||
| 21.6.2013 | 68.05 | -1.16% | 0 | 0 | ||||||||||
| 20.6.2013 | 68.85 | -20.73% | 59 126 | 856 | ||||||||||
| 19.6.2013 | 86.85 | +20.21% | 244 950 | 2 900 | ||||||||||
| 18.6.2013 | 72.25 | +6.80% | 131 850 | 1 800 | ||||||||||
| 17.6.2013 | 67.65 | -13.05% | 0 | 0 | ||||||||||
| 14.6.2013 | 77.80 | -10.73% | 54 105 | 750 | ||||||||||
| 13.6.2013 | 87.15 | -15.55% | 1 788 | 20 | ||||||||||
| 12.6.2013 | 103.20 | -3.73% | 0 | 0 | ||||||||||
| 11.6.2013 | 107.20 | -8.18% | 125 361 | 1 186 | ||||||||||
| 10.6.2013 | 116.75 | -7.19% | 0 | 0 | ||||||||||
| 7.6.2013 | 125.80 | +0.72% | 0 | 0 | ||||||||||
| 6.6.2013 | 124.90 | -2.91% | 0 | 0 | ||||||||||
| 5.6.2013 | 128.65 | -0.81% | 0 | 0 | ||||||||||
| 4.6.2013 | 129.70 | +6.84% | 0 | 0 | ||||||||||
| 3.6.2013 | 121.40 | +7.43% | 279 675 | 2 300 | ||||||||||
| 31.5.2013 | 113.00 | -3.67% | 113 950 | 1 000 | ||||||||||
| 30.5.2013 | 117.30 | -5.67% | 0 | 0 | ||||||||||
| ||||||||||||||
