CEZ TL 450 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.6.2013	51.75	-17.46%	0	0
25.6.2013	62.70	-9.46%	0	0
24.6.2013	69.25	+1.76%	0	0
21.6.2013	68.05	-1.16%	0	0
20.6.2013	68.85	-20.73%	59 126	856
19.6.2013	86.85	+20.21%	244 950	2 900
18.6.2013	72.25	+6.80%	131 850	1 800
17.6.2013	67.65	-13.05%	0	0
14.6.2013	77.80	-10.73%	54 105	750
13.6.2013	87.15	-15.55%	1 788	20
12.6.2013	103.20	-3.73%	0	0
11.6.2013	107.20	-8.18%	125 361	1 186
10.6.2013	116.75	-7.19%	0	0
7.6.2013	125.80	+0.72%	0	0
6.6.2013	124.90	-2.91%	0	0
5.6.2013	128.65	-0.81%	0	0
4.6.2013	129.70	+6.84%	0	0
3.6.2013	121.40	+7.43%	279 675	2 300
31.5.2013	113.00	-3.67%	113 950	1 000
30.5.2013	117.30	-5.67%	0	0
29.5.2013	124.35	+0.44%	0	0
28.5.2013	123.80	-0.80%	0	0
27.5.2013	124.80	+6.39%	0	0
24.5.2013	117.30	+4.87%	0	0
23.5.2013	111.85	-9.65%	56 135	500
22.5.2013	123.80	-1.16%	0	0
21.5.2013	125.25	+2.50%	37 875	300
20.5.2013	122.20	-1.57%	0	0
17.5.2013	124.15	-1.59%	0	0
16.5.2013	126.15	-2.06%	0	0
15.5.2013	128.80	-2.02%	0	0
14.5.2013	131.45	+0.34%	0	0
13.5.2013	131.00	+3.15%	0	0
10.5.2013	127.00	-7.06%	0	0
9.5.2013	136.65	+0.22%	0	0
7.5.2013	136.35	-1.55%	0	0
6.5.2013	138.50	-0.54%	0	0
3.5.2013	139.25	+6.79%	0	0
2.5.2013	130.40	-0.23%	0	0
30.4.2013	130.70	+3.12%	0	0
29.4.2013	126.75	+8.24%	0	0
26.4.2013	117.10	-5.83%	0	0
25.4.2013	124.35	-3.72%	0	0
24.4.2013	129.15	-0.92%	0	0
23.4.2013	130.35	0.00%	0	0
22.4.2013	130.35	-0.84%	0	0
19.4.2013	131.45	+0.81%	70 675	500
18.4.2013	130.40	-0.65%	0	0
17.4.2013	131.25	-2.27%	0	0
16.4.2013	134.30	-11.35%	0	0
15.4.2013	151.50	-0.62%	0	0
12.4.2013	152.45	+3.67%	0	0
11.4.2013	147.05	-3.26%	0	0
10.4.2013	152.00	+4.29%	0	0
9.4.2013	145.75	+2.97%	0	0
8.4.2013	141.55	+8.68%	0	0
5.4.2013	130.25	-4.12%	0	0
4.4.2013	135.85	-8.79%	0	0
3.4.2013	148.95	-10.00%	0	0
2.4.2013	165.50	+4.55%	0	0
28.3.2013	158.30	+12.11%	0	0
27.3.2013	141.20	+5.18%	0	0
26.3.2013	134.25	-2.58%	0	0
25.3.2013	137.80	-4.24%	0	0
22.3.2013	143.90	+2.42%	0	0
21.3.2013	140.50	+4.85%	0	0
20.3.2013	134.00	-0.07%	0	0
19.3.2013	134.10	-7.13%	0	0
18.3.2013	144.40	-8.84%	0	0
15.3.2013	158.40	-8.33%	0	0
14.3.2013	172.80	+1.05%	0	0
13.3.2013	171.00	-2.06%	0	0
12.3.2013	174.60	-7.03%	0	0
11.3.2013	187.80	-1.37%	0	0
8.3.2013	190.40	+1.68%	0	0
7.3.2013	187.25	+2.43%	0	0
6.3.2013	182.80	+3.51%	0	0
5.3.2013	176.60	+2.64%	0	0
4.3.2013	172.05	+1.90%	0	0
1.3.2013	168.85	+6.30%	0	0
28.2.2013	158.85	-2.99%	0	0
27.2.2013	163.75	-7.54%	0	0
26.2.2013	177.10	-3.25%	0	0
25.2.2013	183.05	+5.11%	0	0
22.2.2013	174.15	+4.00%	0	0
21.2.2013	167.45	-3.71%	82 125	500
20.2.2013	173.90	-3.17%	0	0
19.2.2013	179.60	-2.79%	0	0
18.2.2013	184.75	-1.70%	0	0
15.2.2013	187.95	-3.19%	0	0
14.2.2013	194.15	-3.70%	0	0
13.2.2013	201.60	-1.61%	0	0
12.2.2013	204.90	-0.34%	0	0
11.2.2013	205.60	+4.39%	0	0
8.2.2013	196.95	+5.43%	0	0
7.2.2013	186.80	-6.65%	0	0
6.2.2013	200.10	+7.93%	0	0
5.2.2013	185.40	+2.15%	0	0
4.2.2013	181.50	-1.12%	0	0
1.2.2013	183.55	+0.16%	0	0
31.1.2013	183.25	+0.69%	0	0
30.1.2013	182.00	0.00%	0	0
29.1.2013	182.00	-2.26%	0	0
28.1.2013	186.20	+0.46%	0	0
25.1.2013	185.35	-4.24%	95 950	500
24.1.2013	193.55	-9.77%	0	0
23.1.2013	214.50	-1.42%	0	0
22.1.2013	217.60	-0.27%	0	0
21.1.2013	218.20	-1.71%	0	0
18.1.2013	222.00	-0.54%	0	0
17.1.2013	223.20	+3.33%	0	0
16.1.2013	216.00	+0.05%	0	0
15.1.2013	215.90	+0.98%	0	0
14.1.2013	213.80	-6.76%	0	0
11.1.2013	229.30	-1.59%	0	0
10.1.2013	233.00	-4.31%	0	0
9.1.2013	243.50	+4.91%	0	0
8.1.2013	232.10	-1.23%	0	0
7.1.2013	235.00	-6.86%	0	0
4.1.2013	252.30	+4.13%	0	0
3.1.2013	242.30	-4.04%	0	0
2.1.2013	252.50	+1.94%	0	0
28.12.2012	247.70	+1.18%	0	0
27.12.2012	244.80	+1.16%	0	0
21.12.2012	242.00	+1.34%	0	0
20.12.2012	238.80	+0.80%	0	0
19.12.2012	236.90	+3.49%	0	0
18.12.2012	228.90	+6.02%	0	0
17.12.2012	215.90	+0.51%	0	0
14.12.2012	214.80	-1.01%	0	0
13.12.2012	217.00	-0.05%	0	0
12.12.2012	217.10	+5.08%	0	0
11.12.2012	206.60	+6.69%	0	0
10.12.2012	193.65	-1.32%	0	0
7.12.2012	196.25	-4.36%	0	0
6.12.2012	205.20	-4.91%	0	0
5.12.2012	215.80	-3.70%	0	0
4.12.2012	224.10	+0.31%	0	0
3.12.2012	223.40	+3.19%	0	0
30.11.2012	216.50	-7.91%	0	0
29.11.2012	235.10	-1.05%	0	0
28.11.2012	237.60	-4.69%	0	0
27.11.2012	249.30	-1.89%	0	0
26.11.2012	254.10	+6.18%	12 005	50
23.11.2012	239.30	+10.12%	0	0
22.11.2012	217.30	-8.85%	11 015	50
21.11.2012	238.40	-5.85%	130 650	500
20.11.2012	253.20	+0.88%	0	0
19.11.2012	251.00	-5.46%	0	0
16.11.2012	265.50	-1.34%	0	0
15.11.2012	269.10	-1.64%	0	0
14.11.2012	273.60	+1.15%	0	0
13.11.2012	270.50	-5.95%	0	0
12.11.2012	287.60	+0.67%	0	0
9.11.2012	285.70	-1.92%	0	0
8.11.2012	291.30	-2.93%	0	0
7.11.2012	300.10	+0.20%	0	0
6.11.2012	299.50	-1.45%	0	0
5.11.2012	303.90	+3.72%	0	0
2.11.2012	293.00	-0.34%	0	0
1.11.2012	294.00	+1.38%	0	0
31.10.2012	290.00	+1.36%	0	0
30.10.2012	286.10	+0.18%	0	0
29.10.2012	285.60	-3.05%	0	0
26.10.2012	294.60	-2.00%	0	0
25.10.2012	300.60	-0.10%	0	0
24.10.2012	300.90	+0.57%	0	0
23.10.2012	299.20	-2.60%	0	0
22.10.2012	307.20	-0.10%	0	0
19.10.2012	307.50	+2.16%	0	0
18.10.2012	301.00	+0.10%	0	0
17.10.2012	300.70	-1.96%	0	0
16.10.2012	306.70	+2.82%	0	0
15.10.2012	298.30	-1.81%	0	0
12.10.2012	303.80	-0.10%	0	0
11.10.2012	304.10	+1.37%	0	0
10.10.2012	300.00	-1.32%	0	0
9.10.2012	304.00	-0.46%	0	0
8.10.2012	305.40	-0.13%	0	0
5.10.2012	305.80	+1.70%	0	0
4.10.2012	300.70	-1.80%	0	0
3.10.2012	306.20	-1.13%	0	0
2.10.2012	309.70	-0.45%	0	0
1.10.2012	311.10	+1.14%	0	0
27.9.2012	307.60	+3.05%	0	0
26.9.2012	298.50	-6.22%	0	0
25.9.2012	318.30	+0.54%	0	0
24.9.2012	316.60	-0.03%	0	0
21.9.2012	316.70	+1.87%	0	0
20.9.2012	310.90	-0.10%	31 690	100
19.9.2012	311.20	+0.65%	0	0
18.9.2012	309.20	-0.03%	0	0
17.9.2012	309.30	-2.64%	0	0
14.9.2012	317.70	-1.34%	0	0
13.9.2012	322.00	+0.12%	0	0
12.9.2012	321.60	-0.31%	0	0
11.9.2012	322.60	-1.80%	0	0
10.9.2012	328.50	+0.46%	0	0
7.9.2012	327.00	-1.77%	0	0
6.9.2012	332.90	+1.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›