CEZ TL 450 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	247.70	+1.18%	0	0
27.12.2012	244.80	+1.16%	0	0
21.12.2012	242.00	+1.34%	0	0
20.12.2012	238.80	+0.80%	0	0
19.12.2012	236.90	+3.49%	0	0
18.12.2012	228.90	+6.02%	0	0
17.12.2012	215.90	+0.51%	0	0
14.12.2012	214.80	-1.01%	0	0
13.12.2012	217.00	-0.05%	0	0
12.12.2012	217.10	+5.08%	0	0
11.12.2012	206.60	+6.69%	0	0
10.12.2012	193.65	-1.32%	0	0
7.12.2012	196.25	-4.36%	0	0
6.12.2012	205.20	-4.91%	0	0
5.12.2012	215.80	-3.70%	0	0
4.12.2012	224.10	+0.31%	0	0
3.12.2012	223.40	+3.19%	0	0
30.11.2012	216.50	-7.91%	0	0
29.11.2012	235.10	-1.05%	0	0
28.11.2012	237.60	-4.69%	0	0
27.11.2012	249.30	-1.89%	0	0
26.11.2012	254.10	+6.18%	12 005	50
23.11.2012	239.30	+10.12%	0	0
22.11.2012	217.30	-8.85%	11 015	50
21.11.2012	238.40	-5.85%	130 650	500
20.11.2012	253.20	+0.88%	0	0
19.11.2012	251.00	-5.46%	0	0
16.11.2012	265.50	-1.34%	0	0
15.11.2012	269.10	-1.64%	0	0
14.11.2012	273.60	+1.15%	0	0
13.11.2012	270.50	-5.95%	0	0
12.11.2012	287.60	+0.67%	0	0
9.11.2012	285.70	-1.92%	0	0
8.11.2012	291.30	-2.93%	0	0
7.11.2012	300.10	+0.20%	0	0
6.11.2012	299.50	-1.45%	0	0
5.11.2012	303.90	+3.72%	0	0
2.11.2012	293.00	-0.34%	0	0
1.11.2012	294.00	+1.38%	0	0
31.10.2012	290.00	+1.36%	0	0
30.10.2012	286.10	+0.18%	0	0
29.10.2012	285.60	-3.05%	0	0
26.10.2012	294.60	-2.00%	0	0
25.10.2012	300.60	-0.10%	0	0
24.10.2012	300.90	+0.57%	0	0
23.10.2012	299.20	-2.60%	0	0
22.10.2012	307.20	-0.10%	0	0
19.10.2012	307.50	+2.16%	0	0
18.10.2012	301.00	+0.10%	0	0
17.10.2012	300.70	-1.96%	0	0
16.10.2012	306.70	+2.82%	0	0
15.10.2012	298.30	-1.81%	0	0
12.10.2012	303.80	-0.10%	0	0
11.10.2012	304.10	+1.37%	0	0
10.10.2012	300.00	-1.32%	0	0
9.10.2012	304.00	-0.46%	0	0
8.10.2012	305.40	-0.13%	0	0
5.10.2012	305.80	+1.70%	0	0
4.10.2012	300.70	-1.80%	0	0
3.10.2012	306.20	-1.13%	0	0
2.10.2012	309.70	-0.45%	0	0
1.10.2012	311.10	+1.14%	0	0
27.9.2012	307.60	+3.05%	0	0
26.9.2012	298.50	-6.22%	0	0
25.9.2012	318.30	+0.54%	0	0
24.9.2012	316.60	-0.03%	0	0
21.9.2012	316.70	+1.87%	0	0
20.9.2012	310.90	-0.10%	31 690	100
19.9.2012	311.20	+0.65%	0	0
18.9.2012	309.20	-0.03%	0	0
17.9.2012	309.30	-2.64%	0	0
14.9.2012	317.70	-1.34%	0	0
13.9.2012	322.00	+0.12%	0	0
12.9.2012	321.60	-0.31%	0	0
11.9.2012	322.60	-1.80%	0	0
10.9.2012	328.50	+0.46%	0	0
7.9.2012	327.00	-1.77%	0	0
6.9.2012	332.90	+1.28%	0	0
5.9.2012	328.70	-5.08%	0	0
4.9.2012	346.30	-2.26%	0	0
3.9.2012	354.30	+0.85%	0	0
31.8.2012	351.30	+4.06%	0	0
30.8.2012	337.60	-0.62%	0	0
29.8.2012	339.70	+0.92%	0	0
28.8.2012	336.60	-3.03%	0	0
27.8.2012	347.10	+0.90%	0	0
24.8.2012	344.00	+0.91%	0	0
23.8.2012	340.90	+1.34%	0	0
22.8.2012	336.40	+0.69%	0	0
21.8.2012	334.10	+1.67%	0	0
20.8.2012	328.60	+1.80%	0	0
17.8.2012	322.80	+0.53%	0	0
16.8.2012	321.10	+0.91%	0	0
15.8.2012	318.20	-1.03%	0	0
14.8.2012	321.50	+4.18%	0	0
13.8.2012	308.60	-2.83%	0	0
10.8.2012	317.60	+4.54%	0	0
9.8.2012	303.80	+2.22%	0	0
8.8.2012	297.20	+1.02%	0	0
7.8.2012	294.20	+4.85%	0	0
6.8.2012	280.60	-2.43%	0	0
3.8.2012	287.60	+3.94%	0	0
2.8.2012	276.70	+1.32%	0	0
1.8.2012	273.10	-0.84%	0	0
31.7.2012	275.40	-2.44%	0	0
30.7.2012	282.30	+1.29%	0	0
27.7.2012	278.70	-3.36%	0	0
26.7.2012	288.40	-0.28%	0	0
25.7.2012	289.20	+0.24%	0	0
24.7.2012	288.50	+2.09%	0	0
23.7.2012	282.60	-1.60%	0	0
20.7.2012	287.20	-5.43%	0	0
19.7.2012	303.70	-2.57%	0	0
18.7.2012	311.70	-1.45%	0	0
17.7.2012	316.30	+0.38%	0	0
16.7.2012	315.10	0.00%	0	0
13.7.2012	315.10	+4.65%	0	0
12.7.2012	301.10	+0.17%	0	0
11.7.2012	300.60	+2.21%	0	0
10.7.2012	294.10	+3.37%	0	0
9.7.2012	284.50	+3.42%	0	0
4.7.2012	275.10	+2.50%	0	0
3.7.2012	268.40	-3.42%	0	0
2.7.2012	277.90	-0.39%	0	0
29.6.2012	279.00	0.00%	0	0
28.6.2012	279.00	+0.32%	0	0
27.6.2012	278.10	-1.94%	0	0
26.6.2012	283.60	+2.31%	0	0
25.6.2012	277.20	+1.13%	0	0
22.6.2012	274.10	-1.12%	0	0
21.6.2012	277.20	+1.13%	0	0
20.6.2012	274.10	-2.18%	0	0
19.6.2012	280.20	+2.56%	0	0
18.6.2012	273.20	+2.02%	0	0
15.6.2012	267.80	-1.07%	0	0
14.6.2012	270.70	-1.35%	0	0
13.6.2012	274.40	-0.69%	0	0
12.6.2012	276.30	-2.71%	0	0
11.6.2012	284.00	-1.11%	0	0
8.6.2012	287.20	-4.04%	0	0
7.6.2012	299.30	+0.84%	0	0
6.6.2012	296.80	+3.85%	0	0
5.6.2012	285.80	+1.46%	0	0
4.6.2012	281.70	+1.04%	0	0
1.6.2012	278.80	-2.35%	0	0
31.5.2012	285.50	+1.53%	0	0
30.5.2012	281.20	+4.89%	0	0
29.5.2012	268.10	+3.63%	0	0
28.5.2012	258.70	-4.50%	0	0
25.5.2012	270.90	-1.17%	0	0
24.5.2012	274.10	+2.81%	0	0
23.5.2012	266.60	-1.77%	0	0
22.5.2012	271.40	-0.59%	0	0
21.5.2012	273.00	+6.35%	0	0
18.5.2012	256.70	+2.31%	0	0
17.5.2012	250.90	+0.32%	0	0
16.5.2012	250.10	-1.22%	0	0
15.5.2012	253.20	-1.75%	0	0
14.5.2012	257.70	-2.28%	0	0
11.5.2012	263.70	+1.58%	0	0
10.5.2012	259.60	+0.19%	0	0
9.5.2012	259.10	-3.97%	0	0
7.5.2012	269.80	-1.14%	0	0
4.5.2012	272.90	-4.35%	0	0
3.5.2012	285.30	-3.74%	0	0
2.5.2012	296.40	-3.26%	0	0
30.4.2012	306.40	+1.59%	0	0
27.4.2012	301.60	-1.47%	0	0
26.4.2012	306.10	-1.70%	0	0
25.4.2012	311.40	-1.70%	0	0
24.4.2012	316.80	+3.87%	0	0
23.4.2012	305.00	-3.94%	0	0
20.4.2012	317.50	+0.83%	0	0
19.4.2012	314.90	-0.10%	0	0
18.4.2012	315.20	-1.22%	0	0
17.4.2012	319.10	+5.28%	0	0
16.4.2012	303.10	-5.49%	0	0
13.4.2012	320.70	-3.95%	0	0
12.4.2012	333.90	+1.40%	0	0
11.4.2012	329.30	-1.50%	0	0
10.4.2012	334.30	+0.09%	0	0
6.4.2012	334.00	0.00%	0	0
5.4.2012	334.00	-2.08%	0	0
4.4.2012	341.10	-1.79%	0	0
3.4.2012	347.30	-0.23%	0	0
2.4.2012	348.10	+0.52%	0	0
30.3.2012	346.30	-0.57%	0	0
29.3.2012	348.30	-0.29%	0	0
28.3.2012	349.30	-0.03%	0	0
27.3.2012	349.40	-0.80%	0	0
26.3.2012	352.20	-0.73%	0	0
23.3.2012	354.80	+0.60%	0	0
22.3.2012	352.70	-0.79%	0	0
21.3.2012	355.50	+0.65%	0	0
20.3.2012	353.20	-1.26%	0	0
19.3.2012	357.70	+4.16%	0	0
16.3.2012	343.40	-1.86%	0	0
15.3.2012	349.90	-2.43%	0	0
14.3.2012	358.60	+2.43%	0	0
13.3.2012	350.10	+1.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›