CEZ TL 450 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	336.30	-0.59%	0	0
29.12.2011	338.30	+1.53%	0	0
28.12.2011	333.20	-0.36%	0	0
27.12.2011	334.40	+4.79%	0	0
23.12.2011	319.10	-2.15%	0	0
22.12.2011	326.10	-0.49%	0	0
21.12.2011	327.70	-3.96%	0	0
20.12.2011	341.20	+12.13%	0	0
19.12.2011	304.30	+1.13%	0	0
16.12.2011	300.90	-1.96%	0	0
15.12.2011	306.90	-0.10%	0	0
14.12.2011	307.20	+0.42%	0	0
13.12.2011	305.90	+2.82%	0	0
12.12.2011	297.50	-1.94%	0	0