CEZ TL 450 - Prague Stock Exchange price chart for year 2011
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 336.30 | -0.59% | 0 | 0 | ||||||||
29.12.2011 | 338.30 | +1.53% | 0 | 0 | ||||||||
28.12.2011 | 333.20 | -0.36% | 0 | 0 | ||||||||
27.12.2011 | 334.40 | +4.79% | 0 | 0 | ||||||||
23.12.2011 | 319.10 | -2.15% | 0 | 0 | ||||||||
22.12.2011 | 326.10 | -0.49% | 0 | 0 | ||||||||
21.12.2011 | 327.70 | -3.96% | 0 | 0 | ||||||||
20.12.2011 | 341.20 | +12.13% | 0 | 0 | ||||||||
19.12.2011 | 304.30 | +1.13% | 0 | 0 | ||||||||
16.12.2011 | 300.90 | -1.96% | 0 | 0 | ||||||||
15.12.2011 | 306.90 | -0.10% | 0 | 0 | ||||||||
14.12.2011 | 307.20 | +0.42% | 0 | 0 | ||||||||
13.12.2011 | 305.90 | +2.82% | 0 | 0 | ||||||||
12.12.2011 | 297.50 | -1.94% | 0 | 0 |