CEZ TL 500 - Prague Stock Exchange price chart
Short and summary info about CEZ TL 500
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2010 | 41.90 |
| First price | 02.12.2008 | 28.69 |
| Historic min | 05.03.2009 | 17.29 |
| Historic max | 05.08.2009 | 53.09 |
| Total volume | 11 319 828.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2010 | 41.90 | 0.00% | 123 300 | 3 000 | ||||||||||
| 18.5.2010 | 41.90 | -0.24% | 0 | 0 | ||||||||||
| 17.5.2010 | 42.00 | +0.48% | 0 | 0 | ||||||||||
| 14.5.2010 | 41.80 | -2.77% | 0 | 0 | ||||||||||
| 13.5.2010 | 42.99 | -1.85% | 0 | 0 | ||||||||||
| 12.5.2010 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2010 | 43.80 | -1.99% | 0 | 0 | ||||||||||
| 10.5.2010 | 44.69 | +9.83% | 0 | 0 | ||||||||||
| 7.5.2010 | 40.69 | -2.89% | 0 | 0 | ||||||||||
| 6.5.2010 | 41.90 | -1.41% | 99 873 | 2 430 | ||||||||||
| 5.5.2010 | 42.50 | -5.11% | 0 | 0 | ||||||||||
| 4.5.2010 | 44.79 | -0.22% | 0 | 0 | ||||||||||
| 3.5.2010 | 44.89 | -0.44% | 0 | 0 | ||||||||||
| 30.4.2010 | 45.09 | +0.22% | 0 | 0 | ||||||||||
| 29.4.2010 | 44.99 | +1.56% | 0 | 0 | ||||||||||
| 28.4.2010 | 44.30 | -1.09% | 0 | 0 | ||||||||||
| 27.4.2010 | 44.79 | 0.00% | 132 900 | 3 000 | ||||||||||
| 26.4.2010 | 44.79 | +2.26% | 0 | 0 | ||||||||||
| 23.4.2010 | 43.80 | +1.41% | 0 | 0 | ||||||||||
| 22.4.2010 | 43.19 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
