CEZ TL 500 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	34.20	+4.30%	0	0
29.12.2008	32.79	+4.10%	98 400	3 000
23.12.2008	31.50	+9.41%	361 500	12 000
22.12.2008	28.79	-7.69%	0	0
19.12.2008	31.19	-6.59%	93 600	3 000
18.12.2008	33.39	-1.79%	0	0
17.12.2008	34.00	+4.62%	0	0
16.12.2008	32.50	+3.17%	0	0
15.12.2008	31.50	+10.92%	0	0
12.12.2008	28.40	-10.97%	69 255	2 430
11.12.2008	31.90	-8.31%	0	0
10.12.2008	34.79	+2.29%	105 900	3 000
9.12.2008	34.01	+0.03%	0	0
8.12.2008	34.00	+16.88%	0	0
5.12.2008	29.09	-5.52%	0	0
4.12.2008	30.79	+7.32%	0	0
3.12.2008	28.69	0.00%	0	0
2.12.2008	28.69	+51.00%	0	0