CEZ TL 500 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2010
41.90
0.00%
123 300
3 000
18.5.2010
41.90
-0.24%
0
0
17.5.2010
42.00
+0.48%
0
0
14.5.2010
41.80
-2.77%
0
0
13.5.2010
42.99
-1.85%
0
0
12.5.2010
43.80
0.00%
0
0
11.5.2010
43.80
-1.99%
0
0
10.5.2010
44.69
+9.83%
0
0
7.5.2010
40.69
-2.89%
0
0
6.5.2010
41.90
-1.41%
99 873
2 430
5.5.2010
42.50
-5.11%
0
0
4.5.2010
44.79
-0.22%
0
0
3.5.2010
44.89
-0.44%
0
0
30.4.2010
45.09
+0.22%
0
0
29.4.2010
44.99
+1.56%
0
0
28.4.2010
44.30
-1.09%
0
0
27.4.2010
44.79
0.00%
132 900
3 000
26.4.2010
44.79
+2.26%
0
0
23.4.2010
43.80
+1.41%
0
0
22.4.2010
43.19
+0.70%
0
0
21.4.2010
42.89
+0.68%
0
0
20.4.2010
42.60
-1.59%
0
0
19.4.2010
43.29
-2.06%
0
0
16.4.2010
44.20
+0.23%
0
0
15.4.2010
44.10
+0.92%
0
0
14.4.2010
43.70
+0.23%
0
0
13.4.2010
43.60
-0.68%
0
0
12.4.2010
43.90
+0.92%
0
0
9.4.2010
43.50
+2.35%
0
0
8.4.2010
42.50
-2.75%
0
0
7.4.2010
43.70
+2.13%
0
0
6.4.2010
42.79
+1.88%
0
0
2.4.2010
42.00
0.00%
0
0
1.4.2010
42.00
+1.72%
0
0
31.3.2010
41.29
-2.62%
0
0
30.3.2010
42.40
+1.92%
0
0
29.3.2010
41.60
-1.19%
0
0
26.3.2010
42.10
+1.69%
0
0
25.3.2010
41.40
+1.74%
0
0
24.3.2010
40.69
-1.71%
0
0
23.3.2010
41.40
-1.66%
0
0
22.3.2010
42.10
-1.38%
0
0
19.3.2010
42.69
-0.70%
127 200
3 000
18.3.2010
42.99
-1.40%
0
0
17.3.2010
43.60
+0.72%
132 600
3 000
16.3.2010
43.29
+2.34%
0
0
15.3.2010
42.30
-1.38%
0
0
12.3.2010
42.89
+1.64%
0
0
11.3.2010
42.20
+1.93%
0
0
10.3.2010
41.40
0.00%
0
0
9.3.2010
41.40
+1.00%
244 200
6 000
8.3.2010
40.99
+2.48%
0
0
5.3.2010
40.00
-0.50%
0
0
4.3.2010
40.20
+0.75%
0
0
3.3.2010
39.90
+0.50%
0
0
2.3.2010
39.70
-0.50%
0
0
1.3.2010
39.90
+1.01%
0
0
26.2.2010
39.50
+4.22%
0
0
25.2.2010
37.90
-1.81%
0
0
24.2.2010
38.60
-1.25%
0
0
23.2.2010
39.09
-2.28%
0
0
22.2.2010
40.00
-0.25%
0
0
19.2.2010
40.10
+2.58%
0
0
18.2.2010
39.09
-2.28%
0
0
17.2.2010
40.00
+0.50%
0
0
16.2.2010
39.80
-0.75%
0
0
15.2.2010
40.10
+4.43%
0
0
12.2.2010
38.40
-5.42%
248 400
6 000
11.2.2010
40.60
-1.43%
0
0
10.2.2010
41.19
+3.23%
0
0
9.2.2010
39.90
+1.01%
243 000
6 000
8.2.2010
39.50
+2.86%
0
0
5.2.2010
38.40
-9.86%
0
0
4.2.2010
42.60
-4.89%
0
0
3.2.2010
44.79
+0.22%
0
0
2.2.2010
44.69
-1.32%
0
0
1.2.2010
45.29
+1.34%
0
0
29.1.2010
44.69
-1.11%
0
0
28.1.2010
45.19
+4.63%
0
0
27.1.2010
43.19
+0.23%
0
0
26.1.2010
43.09
-1.85%
0
0
25.1.2010
43.90
+0.46%
0
0
22.1.2010
43.70
-2.87%
0
0
21.1.2010
44.99
-3.25%
0
0
20.1.2010
46.50
+1.09%
0
0
19.1.2010
46.00
-0.86%
0
0
18.1.2010
46.40
+4.04%
0
0
15.1.2010
44.60
-0.87%
0
0
14.1.2010
44.99
+1.79%
0
0
13.1.2010
44.20
+0.23%
0
0
12.1.2010
44.10
-2.20%
0
0
11.1.2010
45.09
+0.45%
0
0
8.1.2010
44.89
+2.02%
0
0
7.1.2010
44.00
+0.69%
0
0
6.1.2010
43.70
-0.91%
0
0
5.1.2010
44.10
+5.50%
130 500
3 000
4.1.2010
41.80
+5.56%
0
0
30.12.2009
39.60
-0.50%
0
0
29.12.2009
39.80
-1.00%
0
0
28.12.2009
40.20
+1.52%
0
0
23.12.2009
39.60
-1.00%
0
0
22.12.2009
40.00
-1.23%
0
0
21.12.2009
40.50
+1.25%
0
0
18.12.2009
40.00
+1.81%
0
0
17.12.2009
39.29
+0.51%
0
0
16.12.2009
39.09
+2.60%
0
0
15.12.2009
38.10
-0.78%
0
0
14.12.2009
38.40
0.00%
0
0
11.12.2009
38.40
-0.52%
0
0
10.12.2009
38.60
+0.52%
0
0
9.12.2009
38.40
+0.26%
0
0
8.12.2009
38.30
-4.49%
0
0
7.12.2009
40.10
-1.69%
0
0
4.12.2009
40.79
+4.08%
0
0
3.12.2009
39.19
+2.32%
0
0
2.12.2009
38.30
-5.43%
0
0
1.12.2009
40.50
+2.02%
119 700
3 000
30.11.2009
39.70
+2.35%
0
0
27.11.2009
38.79
+1.28%
226 500
6 000
26.11.2009
38.30
-3.28%
0
0
25.11.2009
39.60
+0.79%
0
0
24.11.2009
39.29
-5.55%
0
0
23.11.2009
41.60
+2.24%
0
0
20.11.2009
40.69
-0.25%
0
0
19.11.2009
40.79
-0.49%
120 900
3 000
18.11.2009
40.99
+0.74%
0
0
16.11.2009
40.69
+0.22%
0
0
13.11.2009
40.60
-4.02%
0
0
12.11.2009
42.30
+0.24%
0
0
11.11.2009
42.20
-0.24%
0
0
10.11.2009
42.30
-2.06%
0
0
9.11.2009
43.19
+1.17%
130 800
3 000
6.11.2009
42.69
-2.09%
0
0
5.11.2009
43.60
+4.06%
0
0
4.11.2009
41.90
+2.22%
0
0
3.11.2009
40.99
-1.94%
247 200
6 000
2.11.2009
41.80
-4.78%
126 600
3 000
30.10.2009
43.90
+0.69%
0
0
29.10.2009
43.60
-0.46%
128 100
3 000
27.10.2009
43.80
+1.65%
0
0
26.10.2009
43.09
+0.94%
0
0
23.10.2009
42.69
+2.13%
0
0
22.10.2009
41.80
-3.91%
0
0
21.10.2009
43.50
+2.11%
261 600
6 000
20.10.2009
42.60
+8.70%
247 800
6 000
19.10.2009
39.19
-2.03%
0
0
16.10.2009
40.00
-0.74%
0
0
15.10.2009
40.30
-6.47%
122 700
3 000
14.10.2009
43.09
-1.17%
130 500
3 000
13.10.2009
43.60
-5.22%
0
0
12.10.2009
46.00
+3.84%
0
0
9.10.2009
44.30
+1.84%
0
0
8.10.2009
43.50
-1.14%
0
0
7.10.2009
44.00
-3.51%
0
0
6.10.2009
45.60
+1.58%
0
0
5.10.2009
44.89
+0.88%
0
0
2.10.2009
44.50
-5.50%
0
0
1.10.2009
47.09
+3.04%
0
0
30.9.2009
45.70
+2.47%
0
0
29.9.2009
44.60
+2.29%
0
0
25.9.2009
43.60
+1.18%
0
0
24.9.2009
43.09
+0.47%
0
0
23.9.2009
42.89
+0.47%
0
0
22.9.2009
42.69
+2.87%
0
0
21.9.2009
41.50
-5.47%
123 900
3 000
18.9.2009
43.90
-1.13%
0
0
17.9.2009
44.40
+0.23%
0
0
16.9.2009
44.30
+0.23%
135 300
3 000
15.9.2009
44.20
-2.41%
0
0
14.9.2009
45.29
-4.65%
0
0
11.9.2009
47.50
+0.44%
0
0
10.9.2009
47.29
+0.21%
0
0
9.9.2009
47.19
-0.21%
0
0
8.9.2009
47.29
+0.64%
0
0
7.9.2009
46.99
+2.37%
0
0
4.9.2009
45.90
+1.57%
0
0
3.9.2009
45.19
+0.22%
0
0
2.9.2009
45.09
-3.22%
0
0
1.9.2009
46.59
+0.41%
0
0
31.8.2009
46.40
-3.53%
0
0
28.8.2009
48.10
-1.21%
0
0
27.8.2009
48.69
-0.81%
0
0
26.8.2009
49.09
-1.43%
0
0
25.8.2009
49.80
-2.14%
0
0
24.8.2009
50.89
+2.39%
0
0
21.8.2009
49.70
+0.20%
0
0
20.8.2009
49.60
0.00%
0
0
19.8.2009
49.60
-1.39%
0
0
18.8.2009
50.30
+0.60%
0
0
17.8.2009
50.00
-3.47%
0
0
14.8.2009
51.80
+0.58%
0
0
13.8.2009
51.50
-0.58%
157 200
3 000
12.8.2009
51.80
-0.96%
0
0
11.8.2009
52.30
+1.55%
0
0
10.8.2009
51.50
+1.00%
0
0
7.8.2009
50.99
-0.99%
0
0
6.8.2009
51.50
-2.99%
0
0
5.8.2009
53.09
+0.95%
0
0
4.8.2009
52.59
+1.72%
0
0
3.8.2009
51.70
+3.82%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ TL 500
>
Graf
Saturday, February 22, 2025 1:09:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity