CEZ TL 500 - Prague Stock Exchange price chart for year 2010

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.201041.900.00%123 3003 000
18.5.201041.90-0.24%00
17.5.201042.00+0.48%00
14.5.201041.80-2.77%00
13.5.201042.99-1.85%00
12.5.201043.800.00%00
11.5.201043.80-1.99%00
10.5.201044.69+9.83%00
7.5.201040.69-2.89%00
6.5.201041.90-1.41%99 8732 430
5.5.201042.50-5.11%00
4.5.201044.79-0.22%00
3.5.201044.89-0.44%00
30.4.201045.09+0.22%00
29.4.201044.99+1.56%00
28.4.201044.30-1.09%00
27.4.201044.790.00%132 9003 000
26.4.201044.79+2.26%00
23.4.201043.80+1.41%00
22.4.201043.19+0.70%00
21.4.201042.89+0.68%00
20.4.201042.60-1.59%00
19.4.201043.29-2.06%00
16.4.201044.20+0.23%00
15.4.201044.10+0.92%00
14.4.201043.70+0.23%00
13.4.201043.60-0.68%00
12.4.201043.90+0.92%00
9.4.201043.50+2.35%00
8.4.201042.50-2.75%00
7.4.201043.70+2.13%00
6.4.201042.79+1.88%00
2.4.201042.000.00%00
1.4.201042.00+1.72%00
31.3.201041.29-2.62%00
30.3.201042.40+1.92%00
29.3.201041.60-1.19%00
26.3.201042.10+1.69%00
25.3.201041.40+1.74%00
24.3.201040.69-1.71%00
23.3.201041.40-1.66%00
22.3.201042.10-1.38%00
19.3.201042.69-0.70%127 2003 000
18.3.201042.99-1.40%00
17.3.201043.60+0.72%132 6003 000
16.3.201043.29+2.34%00
15.3.201042.30-1.38%00
12.3.201042.89+1.64%00
11.3.201042.20+1.93%00
10.3.201041.400.00%00
9.3.201041.40+1.00%244 2006 000
8.3.201040.99+2.48%00
5.3.201040.00-0.50%00
4.3.201040.20+0.75%00
3.3.201039.90+0.50%00
2.3.201039.70-0.50%00
1.3.201039.90+1.01%00
26.2.201039.50+4.22%00
25.2.201037.90-1.81%00
24.2.201038.60-1.25%00
23.2.201039.09-2.28%00
22.2.201040.00-0.25%00
19.2.201040.10+2.58%00
18.2.201039.09-2.28%00
17.2.201040.00+0.50%00
16.2.201039.80-0.75%00
15.2.201040.10+4.43%00
12.2.201038.40-5.42%248 4006 000
11.2.201040.60-1.43%00
10.2.201041.19+3.23%00
9.2.201039.90+1.01%243 0006 000
8.2.201039.50+2.86%00
5.2.201038.40-9.86%00
4.2.201042.60-4.89%00
3.2.201044.79+0.22%00
2.2.201044.69-1.32%00
1.2.201045.29+1.34%00
29.1.201044.69-1.11%00
28.1.201045.19+4.63%00
27.1.201043.19+0.23%00
26.1.201043.09-1.85%00
25.1.201043.90+0.46%00
22.1.201043.70-2.87%00
21.1.201044.99-3.25%00
20.1.201046.50+1.09%00
19.1.201046.00-0.86%00
18.1.201046.40+4.04%00
15.1.201044.60-0.87%00
14.1.201044.99+1.79%00
13.1.201044.20+0.23%00
12.1.201044.10-2.20%00
11.1.201045.09+0.45%00
8.1.201044.89+2.02%00
7.1.201044.00+0.69%00
6.1.201043.70-0.91%00
5.1.201044.10+5.50%130 5003 000
4.1.201041.80+5.56%00
30.12.200939.60-0.50%00
29.12.200939.80-1.00%00
28.12.200940.20+1.52%00
23.12.200939.60-1.00%00
22.12.200940.00-1.23%00
21.12.200940.50+1.25%00
18.12.200940.00+1.81%00
17.12.200939.29+0.51%00
16.12.200939.09+2.60%00
15.12.200938.10-0.78%00
14.12.200938.400.00%00
11.12.200938.40-0.52%00
10.12.200938.60+0.52%00
9.12.200938.40+0.26%00
8.12.200938.30-4.49%00
7.12.200940.10-1.69%00
4.12.200940.79+4.08%00
3.12.200939.19+2.32%00
2.12.200938.30-5.43%00
1.12.200940.50+2.02%119 7003 000
30.11.200939.70+2.35%00
27.11.200938.79+1.28%226 5006 000
26.11.200938.30-3.28%00
25.11.200939.60+0.79%00
24.11.200939.29-5.55%00
23.11.200941.60+2.24%00
20.11.200940.69-0.25%00
19.11.200940.79-0.49%120 9003 000
18.11.200940.99+0.74%00
16.11.200940.69+0.22%00
13.11.200940.60-4.02%00
12.11.200942.30+0.24%00
11.11.200942.20-0.24%00
10.11.200942.30-2.06%00
9.11.200943.19+1.17%130 8003 000
6.11.200942.69-2.09%00
5.11.200943.60+4.06%00
4.11.200941.90+2.22%00
3.11.200940.99-1.94%247 2006 000
2.11.200941.80-4.78%126 6003 000
30.10.200943.90+0.69%00
29.10.200943.60-0.46%128 1003 000
27.10.200943.80+1.65%00
26.10.200943.09+0.94%00
23.10.200942.69+2.13%00
22.10.200941.80-3.91%00
21.10.200943.50+2.11%261 6006 000
20.10.200942.60+8.70%247 8006 000
19.10.200939.19-2.03%00
16.10.200940.00-0.74%00
15.10.200940.30-6.47%122 7003 000
14.10.200943.09-1.17%130 5003 000
13.10.200943.60-5.22%00
12.10.200946.00+3.84%00
9.10.200944.30+1.84%00
8.10.200943.50-1.14%00
7.10.200944.00-3.51%00
6.10.200945.60+1.58%00
5.10.200944.89+0.88%00
2.10.200944.50-5.50%00
1.10.200947.09+3.04%00
30.9.200945.70+2.47%00
29.9.200944.60+2.29%00
25.9.200943.60+1.18%00
24.9.200943.09+0.47%00
23.9.200942.89+0.47%00
22.9.200942.69+2.87%00
21.9.200941.50-5.47%123 9003 000
18.9.200943.90-1.13%00
17.9.200944.40+0.23%00
16.9.200944.30+0.23%135 3003 000
15.9.200944.20-2.41%00
14.9.200945.29-4.65%00
11.9.200947.50+0.44%00
10.9.200947.29+0.21%00
9.9.200947.19-0.21%00
8.9.200947.29+0.64%00
7.9.200946.99+2.37%00
4.9.200945.90+1.57%00
3.9.200945.19+0.22%00
2.9.200945.09-3.22%00
1.9.200946.59+0.41%00
31.8.200946.40-3.53%00
28.8.200948.10-1.21%00
27.8.200948.69-0.81%00
26.8.200949.09-1.43%00
25.8.200949.80-2.14%00
24.8.200950.89+2.39%00
21.8.200949.70+0.20%00
20.8.200949.600.00%00
19.8.200949.60-1.39%00
18.8.200950.30+0.60%00
17.8.200950.00-3.47%00
14.8.200951.80+0.58%00
13.8.200951.50-0.58%157 2003 000
12.8.200951.80-0.96%00
11.8.200952.30+1.55%00
10.8.200951.50+1.00%00
7.8.200950.99-0.99%00
6.8.200951.50-2.99%00
5.8.200953.09+0.95%00
4.8.200952.59+1.72%00
3.8.200951.70+3.82%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec