CEZ TL 500 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	39.60	-0.50%	0	0
29.12.2009	39.80	-1.00%	0	0
28.12.2009	40.20	+1.52%	0	0
23.12.2009	39.60	-1.00%	0	0
22.12.2009	40.00	-1.23%	0	0
21.12.2009	40.50	+1.25%	0	0
18.12.2009	40.00	+1.81%	0	0
17.12.2009	39.29	+0.51%	0	0
16.12.2009	39.09	+2.60%	0	0
15.12.2009	38.10	-0.78%	0	0
14.12.2009	38.40	0.00%	0	0
11.12.2009	38.40	-0.52%	0	0
10.12.2009	38.60	+0.52%	0	0
9.12.2009	38.40	+0.26%	0	0
8.12.2009	38.30	-4.49%	0	0
7.12.2009	40.10	-1.69%	0	0
4.12.2009	40.79	+4.08%	0	0
3.12.2009	39.19	+2.32%	0	0
2.12.2009	38.30	-5.43%	0	0
1.12.2009	40.50	+2.02%	119 700	3 000
30.11.2009	39.70	+2.35%	0	0
27.11.2009	38.79	+1.28%	226 500	6 000
26.11.2009	38.30	-3.28%	0	0
25.11.2009	39.60	+0.79%	0	0
24.11.2009	39.29	-5.55%	0	0
23.11.2009	41.60	+2.24%	0	0
20.11.2009	40.69	-0.25%	0	0
19.11.2009	40.79	-0.49%	120 900	3 000
18.11.2009	40.99	+0.74%	0	0
16.11.2009	40.69	+0.22%	0	0
13.11.2009	40.60	-4.02%	0	0
12.11.2009	42.30	+0.24%	0	0
11.11.2009	42.20	-0.24%	0	0
10.11.2009	42.30	-2.06%	0	0
9.11.2009	43.19	+1.17%	130 800	3 000
6.11.2009	42.69	-2.09%	0	0
5.11.2009	43.60	+4.06%	0	0
4.11.2009	41.90	+2.22%	0	0
3.11.2009	40.99	-1.94%	247 200	6 000
2.11.2009	41.80	-4.78%	126 600	3 000
30.10.2009	43.90	+0.69%	0	0
29.10.2009	43.60	-0.46%	128 100	3 000
27.10.2009	43.80	+1.65%	0	0
26.10.2009	43.09	+0.94%	0	0
23.10.2009	42.69	+2.13%	0	0
22.10.2009	41.80	-3.91%	0	0
21.10.2009	43.50	+2.11%	261 600	6 000
20.10.2009	42.60	+8.70%	247 800	6 000
19.10.2009	39.19	-2.03%	0	0
16.10.2009	40.00	-0.74%	0	0
15.10.2009	40.30	-6.47%	122 700	3 000
14.10.2009	43.09	-1.17%	130 500	3 000
13.10.2009	43.60	-5.22%	0	0
12.10.2009	46.00	+3.84%	0	0
9.10.2009	44.30	+1.84%	0	0
8.10.2009	43.50	-1.14%	0	0
7.10.2009	44.00	-3.51%	0	0
6.10.2009	45.60	+1.58%	0	0
5.10.2009	44.89	+0.88%	0	0
2.10.2009	44.50	-5.50%	0	0
1.10.2009	47.09	+3.04%	0	0
30.9.2009	45.70	+2.47%	0	0
29.9.2009	44.60	+2.29%	0	0
25.9.2009	43.60	+1.18%	0	0
24.9.2009	43.09	+0.47%	0	0
23.9.2009	42.89	+0.47%	0	0
22.9.2009	42.69	+2.87%	0	0
21.9.2009	41.50	-5.47%	123 900	3 000
18.9.2009	43.90	-1.13%	0	0
17.9.2009	44.40	+0.23%	0	0
16.9.2009	44.30	+0.23%	135 300	3 000
15.9.2009	44.20	-2.41%	0	0
14.9.2009	45.29	-4.65%	0	0
11.9.2009	47.50	+0.44%	0	0
10.9.2009	47.29	+0.21%	0	0
9.9.2009	47.19	-0.21%	0	0
8.9.2009	47.29	+0.64%	0	0
7.9.2009	46.99	+2.37%	0	0
4.9.2009	45.90	+1.57%	0	0
3.9.2009	45.19	+0.22%	0	0
2.9.2009	45.09	-3.22%	0	0
1.9.2009	46.59	+0.41%	0	0
31.8.2009	46.40	-3.53%	0	0
28.8.2009	48.10	-1.21%	0	0
27.8.2009	48.69	-0.81%	0	0
26.8.2009	49.09	-1.43%	0	0
25.8.2009	49.80	-2.14%	0	0
24.8.2009	50.89	+2.39%	0	0
21.8.2009	49.70	+0.20%	0	0
20.8.2009	49.60	0.00%	0	0
19.8.2009	49.60	-1.39%	0	0
18.8.2009	50.30	+0.60%	0	0
17.8.2009	50.00	-3.47%	0	0
14.8.2009	51.80	+0.58%	0	0
13.8.2009	51.50	-0.58%	157 200	3 000
12.8.2009	51.80	-0.96%	0	0
11.8.2009	52.30	+1.55%	0	0
10.8.2009	51.50	+1.00%	0	0
7.8.2009	50.99	-0.99%	0	0
6.8.2009	51.50	-2.99%	0	0
5.8.2009	53.09	+0.95%	0	0
4.8.2009	52.59	+1.72%	0	0
3.8.2009	51.70	+3.82%	0	0
31.7.2009	49.80	+6.21%	295 200	6 000
30.7.2009	46.89	+2.16%	0	0
29.7.2009	45.90	+2.48%	0	0
28.7.2009	44.79	+1.11%	0	0
27.7.2009	44.30	+3.77%	0	0
24.7.2009	42.69	+1.16%	0	0
23.7.2009	42.20	-0.71%	0	0
22.7.2009	42.50	+1.19%	0	0
21.7.2009	42.00	0.00%	0	0
20.7.2009	42.00	+5.00%	0	0
17.7.2009	40.00	-2.42%	0	0
16.7.2009	40.99	-2.64%	0	0
15.7.2009	42.10	+2.46%	0	0
14.7.2009	41.09	+4.32%	0	0
13.7.2009	39.39	+1.81%	0	0
10.7.2009	38.69	-0.77%	0	0
9.7.2009	38.99	+0.78%	0	0
8.7.2009	38.69	+9.32%	110 700	3 000
7.7.2009	35.39	-1.15%	0	0
3.7.2009	35.80	-1.10%	105 300	3 000
2.7.2009	36.20	-2.14%	109 200	3 000
1.7.2009	36.99	-1.36%	0	0
30.6.2009	37.50	+1.11%	0	0
29.6.2009	37.09	-2.65%	0	0
26.6.2009	38.10	-1.27%	119 400	3 000
25.6.2009	38.59	-2.80%	0	0
24.6.2009	39.70	+8.50%	188 500	5 000
23.6.2009	36.59	-9.65%	243 800	6 500
22.6.2009	40.50	-3.11%	0	0
19.6.2009	41.80	+1.48%	0	0
18.6.2009	41.19	-2.62%	250 200	6 000
17.6.2009	42.30	-4.51%	0	0
16.6.2009	44.30	+0.91%	0	0
15.6.2009	43.90	-1.13%	0	0
12.6.2009	44.40	+0.45%	0	0
11.6.2009	44.20	+0.23%	0	0
10.6.2009	44.10	+2.82%	0	0
9.6.2009	42.89	+4.89%	0	0
8.6.2009	40.89	-5.11%	0	0
5.6.2009	43.09	+3.33%	0	0
4.6.2009	41.70	-1.42%	0	0
3.6.2009	42.30	-0.47%	0	0
2.6.2009	42.50	+0.71%	0	0
1.6.2009	42.20	+6.03%	0	0
29.5.2009	39.80	-5.69%	60 300	1 500
28.5.2009	42.20	+0.72%	0	0
27.5.2009	41.90	+1.48%	0	0
26.5.2009	41.29	-1.22%	0	0
25.5.2009	41.80	+0.24%	0	0
22.5.2009	41.70	-2.55%	0	0
21.5.2009	42.79	-2.31%	0	0
20.5.2009	43.80	+6.08%	0	0
19.5.2009	41.29	+4.53%	0	0
18.5.2009	39.50	-1.25%	116 100	3 000
15.5.2009	40.00	+5.26%	0	0
14.5.2009	38.00	-4.04%	117 900	3 000
13.5.2009	39.60	-5.49%	124 800	3 000
12.5.2009	41.90	+6.64%	0	0
11.5.2009	39.29	-4.38%	122 100	3 000
7.5.2009	41.09	+7.57%	0	0
6.5.2009	38.20	+3.27%	0	0
5.5.2009	36.99	-5.61%	107 100	3 000
4.5.2009	39.19	+5.10%	114 000	3 000
30.4.2009	37.29	+4.45%	0	0
29.4.2009	35.70	+7.24%	0	0
28.4.2009	33.29	-1.80%	0	0
27.4.2009	33.90	+0.30%	0	0
24.4.2009	33.80	+4.00%	0	0
23.4.2009	32.50	-0.28%	0	0
22.4.2009	32.59	-2.10%	0	0
21.4.2009	33.29	-4.86%	0	0
20.4.2009	34.99	-4.14%	0	0
17.4.2009	36.50	+2.53%	102 300	3 000
16.4.2009	35.60	+7.91%	0	0
15.4.2009	32.99	+4.40%	100 500	3 000
14.4.2009	31.60	-2.47%	99 900	3 000
10.4.2009	32.40	0.00%	0	0
9.4.2009	32.40	+8.72%	0	0
8.4.2009	29.80	+4.23%	89 700	3 000
7.4.2009	28.59	-8.92%	0	0
6.4.2009	31.39	+1.62%	0	0
3.4.2009	30.89	-1.28%	0	0
2.4.2009	31.29	+16.80%	0	0
1.4.2009	26.79	-0.74%	0	0
31.3.2009	26.99	+2.23%	0	0
30.3.2009	26.40	-9.25%	0	0
27.3.2009	29.09	-4.31%	0	0
26.3.2009	30.40	+1.00%	0	0
25.3.2009	30.10	+3.12%	0	0
24.3.2009	29.19	+2.42%	0	0
23.3.2009	28.50	+3.64%	0	0
20.3.2009	27.50	-1.08%	81 600	3 000
19.3.2009	27.80	+7.75%	0	0
18.3.2009	25.80	+5.74%	0	0
17.3.2009	24.40	-1.57%	0	0
16.3.2009	24.79	+0.81%	0	0
13.3.2009	24.59	+11.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›