CEZ TL 500 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
39.60
-0.50%
0
0
29.12.2009
39.80
-1.00%
0
0
28.12.2009
40.20
+1.52%
0
0
23.12.2009
39.60
-1.00%
0
0
22.12.2009
40.00
-1.23%
0
0
21.12.2009
40.50
+1.25%
0
0
18.12.2009
40.00
+1.81%
0
0
17.12.2009
39.29
+0.51%
0
0
16.12.2009
39.09
+2.60%
0
0
15.12.2009
38.10
-0.78%
0
0
14.12.2009
38.40
0.00%
0
0
11.12.2009
38.40
-0.52%
0
0
10.12.2009
38.60
+0.52%
0
0
9.12.2009
38.40
+0.26%
0
0
8.12.2009
38.30
-4.49%
0
0
7.12.2009
40.10
-1.69%
0
0
4.12.2009
40.79
+4.08%
0
0
3.12.2009
39.19
+2.32%
0
0
2.12.2009
38.30
-5.43%
0
0
1.12.2009
40.50
+2.02%
119 700
3 000
30.11.2009
39.70
+2.35%
0
0
27.11.2009
38.79
+1.28%
226 500
6 000
26.11.2009
38.30
-3.28%
0
0
25.11.2009
39.60
+0.79%
0
0
24.11.2009
39.29
-5.55%
0
0
23.11.2009
41.60
+2.24%
0
0
20.11.2009
40.69
-0.25%
0
0
19.11.2009
40.79
-0.49%
120 900
3 000
18.11.2009
40.99
+0.74%
0
0
16.11.2009
40.69
+0.22%
0
0
13.11.2009
40.60
-4.02%
0
0
12.11.2009
42.30
+0.24%
0
0
11.11.2009
42.20
-0.24%
0
0
10.11.2009
42.30
-2.06%
0
0
9.11.2009
43.19
+1.17%
130 800
3 000
6.11.2009
42.69
-2.09%
0
0
5.11.2009
43.60
+4.06%
0
0
4.11.2009
41.90
+2.22%
0
0
3.11.2009
40.99
-1.94%
247 200
6 000
2.11.2009
41.80
-4.78%
126 600
3 000
30.10.2009
43.90
+0.69%
0
0
29.10.2009
43.60
-0.46%
128 100
3 000
27.10.2009
43.80
+1.65%
0
0
26.10.2009
43.09
+0.94%
0
0
23.10.2009
42.69
+2.13%
0
0
22.10.2009
41.80
-3.91%
0
0
21.10.2009
43.50
+2.11%
261 600
6 000
20.10.2009
42.60
+8.70%
247 800
6 000
19.10.2009
39.19
-2.03%
0
0
16.10.2009
40.00
-0.74%
0
0
15.10.2009
40.30
-6.47%
122 700
3 000
14.10.2009
43.09
-1.17%
130 500
3 000
13.10.2009
43.60
-5.22%
0
0
12.10.2009
46.00
+3.84%
0
0
9.10.2009
44.30
+1.84%
0
0
8.10.2009
43.50
-1.14%
0
0
7.10.2009
44.00
-3.51%
0
0
6.10.2009
45.60
+1.58%
0
0
5.10.2009
44.89
+0.88%
0
0
2.10.2009
44.50
-5.50%
0
0
1.10.2009
47.09
+3.04%
0
0
30.9.2009
45.70
+2.47%
0
0
29.9.2009
44.60
+2.29%
0
0
25.9.2009
43.60
+1.18%
0
0
24.9.2009
43.09
+0.47%
0
0
23.9.2009
42.89
+0.47%
0
0
22.9.2009
42.69
+2.87%
0
0
21.9.2009
41.50
-5.47%
123 900
3 000
18.9.2009
43.90
-1.13%
0
0
17.9.2009
44.40
+0.23%
0
0
16.9.2009
44.30
+0.23%
135 300
3 000
15.9.2009
44.20
-2.41%
0
0
14.9.2009
45.29
-4.65%
0
0
11.9.2009
47.50
+0.44%
0
0
10.9.2009
47.29
+0.21%
0
0
9.9.2009
47.19
-0.21%
0
0
8.9.2009
47.29
+0.64%
0
0
7.9.2009
46.99
+2.37%
0
0
4.9.2009
45.90
+1.57%
0
0
3.9.2009
45.19
+0.22%
0
0
2.9.2009
45.09
-3.22%
0
0
1.9.2009
46.59
+0.41%
0
0
31.8.2009
46.40
-3.53%
0
0
28.8.2009
48.10
-1.21%
0
0
27.8.2009
48.69
-0.81%
0
0
26.8.2009
49.09
-1.43%
0
0
25.8.2009
49.80
-2.14%
0
0
24.8.2009
50.89
+2.39%
0
0
21.8.2009
49.70
+0.20%
0
0
20.8.2009
49.60
0.00%
0
0
19.8.2009
49.60
-1.39%
0
0
18.8.2009
50.30
+0.60%
0
0
17.8.2009
50.00
-3.47%
0
0
14.8.2009
51.80
+0.58%
0
0
13.8.2009
51.50
-0.58%
157 200
3 000
12.8.2009
51.80
-0.96%
0
0
11.8.2009
52.30
+1.55%
0
0
10.8.2009
51.50
+1.00%
0
0
7.8.2009
50.99
-0.99%
0
0
6.8.2009
51.50
-2.99%
0
0
5.8.2009
53.09
+0.95%
0
0
4.8.2009
52.59
+1.72%
0
0
3.8.2009
51.70
+3.82%
0
0
31.7.2009
49.80
+6.21%
295 200
6 000
30.7.2009
46.89
+2.16%
0
0
29.7.2009
45.90
+2.48%
0
0
28.7.2009
44.79
+1.11%
0
0
27.7.2009
44.30
+3.77%
0
0
24.7.2009
42.69
+1.16%
0
0
23.7.2009
42.20
-0.71%
0
0
22.7.2009
42.50
+1.19%
0
0
21.7.2009
42.00
0.00%
0
0
20.7.2009
42.00
+5.00%
0
0
17.7.2009
40.00
-2.42%
0
0
16.7.2009
40.99
-2.64%
0
0
15.7.2009
42.10
+2.46%
0
0
14.7.2009
41.09
+4.32%
0
0
13.7.2009
39.39
+1.81%
0
0
10.7.2009
38.69
-0.77%
0
0
9.7.2009
38.99
+0.78%
0
0
8.7.2009
38.69
+9.32%
110 700
3 000
7.7.2009
35.39
-1.15%
0
0
3.7.2009
35.80
-1.10%
105 300
3 000
2.7.2009
36.20
-2.14%
109 200
3 000
1.7.2009
36.99
-1.36%
0
0
30.6.2009
37.50
+1.11%
0
0
29.6.2009
37.09
-2.65%
0
0
26.6.2009
38.10
-1.27%
119 400
3 000
25.6.2009
38.59
-2.80%
0
0
24.6.2009
39.70
+8.50%
188 500
5 000
23.6.2009
36.59
-9.65%
243 800
6 500
22.6.2009
40.50
-3.11%
0
0
19.6.2009
41.80
+1.48%
0
0
18.6.2009
41.19
-2.62%
250 200
6 000
17.6.2009
42.30
-4.51%
0
0
16.6.2009
44.30
+0.91%
0
0
15.6.2009
43.90
-1.13%
0
0
12.6.2009
44.40
+0.45%
0
0
11.6.2009
44.20
+0.23%
0
0
10.6.2009
44.10
+2.82%
0
0
9.6.2009
42.89
+4.89%
0
0
8.6.2009
40.89
-5.11%
0
0
5.6.2009
43.09
+3.33%
0
0
4.6.2009
41.70
-1.42%
0
0
3.6.2009
42.30
-0.47%
0
0
2.6.2009
42.50
+0.71%
0
0
1.6.2009
42.20
+6.03%
0
0
29.5.2009
39.80
-5.69%
60 300
1 500
28.5.2009
42.20
+0.72%
0
0
27.5.2009
41.90
+1.48%
0
0
26.5.2009
41.29
-1.22%
0
0
25.5.2009
41.80
+0.24%
0
0
22.5.2009
41.70
-2.55%
0
0
21.5.2009
42.79
-2.31%
0
0
20.5.2009
43.80
+6.08%
0
0
19.5.2009
41.29
+4.53%
0
0
18.5.2009
39.50
-1.25%
116 100
3 000
15.5.2009
40.00
+5.26%
0
0
14.5.2009
38.00
-4.04%
117 900
3 000
13.5.2009
39.60
-5.49%
124 800
3 000
12.5.2009
41.90
+6.64%
0
0
11.5.2009
39.29
-4.38%
122 100
3 000
7.5.2009
41.09
+7.57%
0
0
6.5.2009
38.20
+3.27%
0
0
5.5.2009
36.99
-5.61%
107 100
3 000
4.5.2009
39.19
+5.10%
114 000
3 000
30.4.2009
37.29
+4.45%
0
0
29.4.2009
35.70
+7.24%
0
0
28.4.2009
33.29
-1.80%
0
0
27.4.2009
33.90
+0.30%
0
0
24.4.2009
33.80
+4.00%
0
0
23.4.2009
32.50
-0.28%
0
0
22.4.2009
32.59
-2.10%
0
0
21.4.2009
33.29
-4.86%
0
0
20.4.2009
34.99
-4.14%
0
0
17.4.2009
36.50
+2.53%
102 300
3 000
16.4.2009
35.60
+7.91%
0
0
15.4.2009
32.99
+4.40%
100 500
3 000
14.4.2009
31.60
-2.47%
99 900
3 000
10.4.2009
32.40
0.00%
0
0
9.4.2009
32.40
+8.72%
0
0
8.4.2009
29.80
+4.23%
89 700
3 000
7.4.2009
28.59
-8.92%
0
0
6.4.2009
31.39
+1.62%
0
0
3.4.2009
30.89
-1.28%
0
0
2.4.2009
31.29
+16.80%
0
0
1.4.2009
26.79
-0.74%
0
0
31.3.2009
26.99
+2.23%
0
0
30.3.2009
26.40
-9.25%
0
0
27.3.2009
29.09
-4.31%
0
0
26.3.2009
30.40
+1.00%
0
0
25.3.2009
30.10
+3.12%
0
0
24.3.2009
29.19
+2.42%
0
0
23.3.2009
28.50
+3.64%
0
0
20.3.2009
27.50
-1.08%
81 600
3 000
19.3.2009
27.80
+7.75%
0
0
18.3.2009
25.80
+5.74%
0
0
17.3.2009
24.40
-1.57%
0
0
16.3.2009
24.79
+0.81%
0
0
13.3.2009
24.59
+11.27%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ TL 500
>
Graf
Friday, February 28, 2025 2:36:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity