ČEZ TS 1750 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about ČEZ TS 1750

The Prague Stock Exchange
Last price	09.05.2008	524.10
First price	21.11.2007	427.80
Historic min	10.12.2007	335.30
Historic max	23.01.2008	686.00
Total volume	10 834 440.00

Go to monthly & yearly prices and volumes of ČEZ TS 1750

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2008	524.10	+3.17%	0	0
7.5.2008	508.00	-1.99%	0	0
6.5.2008	518.30	-1.39%	106 240	200
5.5.2008	525.60	-1.52%	0	0
2.5.2008	533.70	-4.92%	110 740	200
30.4.2008	561.30	+3.60%	0	0
29.4.2008	541.80	+1.01%	0	0
28.4.2008	536.40	-0.43%	0	0
25.4.2008	538.70	+0.84%	0	0
24.4.2008	534.20	-0.07%	0	0
23.4.2008	534.60	-1.33%	0	0
22.4.2008	541.80	+2.13%	109 880	200
21.4.2008	530.50	-2.54%	0	0
18.4.2008	544.30	-4.79%	0	0
17.4.2008	571.70	-2.52%	0	0
16.4.2008	586.50	+3.44%	0	0
15.4.2008	567.00	+0.46%	0	0
14.4.2008	564.40	+2.88%	0	0
11.4.2008	548.60	-1.91%	108 200	200
10.4.2008	559.30	+3.06%	0	0
‹‹ First 60 Next 20 ›